Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal up63.050 +6.700 (+11.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    45%
    34%
    11%
  • 60.608
  • Block Trade*
  • 6%
    58%
    34%
    2%
  • 61.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.000
  • 226,300
  • 4
  • 63.800
  • 154,600
  • 300
  • 63.750
  • 209,300
  • 0
  • 63.700
  • 284,600
  • 2,000
  • 63.650
  • 305,800
  • 507
  • 63.600
  • 281,100
  • 500
  • 63.550
  • 273,000
  • 0
  • 63.500
  • 391,100
  • 122
  • 63.450
  • 133,900
  • 900
  • 63.400
  • 134,200
  • 0
  • 63.350
  • 130,300
  • 0
  • 63.300
  • 143,900
  • 300
  • 63.050
  • 528,100
  • 0
  • 63.000
  • 170,200
  • 20
  • 62.850
  • 159,600
  • 0
  • 62.800
  • 124,100
  • 0
  • 62.750
  • 136,500
  • 200
  • 62.700
  • 154,200
  • 0
  • 57.950
  • 131,200
  • 0
  • 55.250
  • 115,300
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.000 226,304 226,300 2.071% 4 0.000%
63.800 154,900 154,600 1.415% 300 0.003%
63.750 209,300 209,300 1.916% 0 0.000%
63.700 286,600 284,600 2.605% 2,000 0.018%
63.650 306,307 305,800 2.799% 507 0.005%
63.600 281,600 281,100 2.573% 500 0.005%
63.550 273,000 273,000 2.498% 0 0.000%
63.500 391,222 391,100 3.579% 122 0.001%
63.450 134,800 133,900 1.225% 900 0.008%
63.400 134,200 134,200 1.228% 0 0.000%
63.350 130,300 130,300 1.193% 0 0.000%
63.300 144,200 143,900 1.317% 300 0.003%
63.050 528,100 528,100 4.833% 0 0.000%
63.000 170,220 170,200 1.558% 20 0.000%
62.850 159,600 159,600 1.461% 0 0.000%
62.800 124,100 124,100 1.136% 0 0.000%
62.750 136,700 136,500 1.249% 200 0.002%
62.700 154,200 154,200 1.411% 0 0.000%
57.950 131,200 131,200 1.201% 0 0.000%
55.250 115,900 115,300 1.055% 600 0.005%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.