|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
8.130 +0.360 (+4.633%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%26%16%28%
- 8.098
- Block Trade*
-
42%30%28%
- 8.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.200
- 288,000
- 0
- 8.180
- 486,000
- 0
- 8.170
- 428,000
- 0
- 8.160
- 512,000
- 0
- 8.150
- 634,000
- 0
- 8.140
- 368,000
- 0
- 8.130
- 934,000
- 0
- 8.120
- 746,000
- 0
- 8.110
- 790,000
- 0
- 8.100
- 984,000
- 248
- 8.090
- 916,000
- 0
- 8.080
- 640,000
- 0
- 8.070
- 528,000
- 0
- 8.060
- 450,000
- 0
- 8.050
- 638,000
- 692
- 8.040
- 432,000
- 0
- 8.030
- 308,000
- 0
- 8.020
- 332,000
- 0
- 8.000
- 534,000
- 0
- 7.980
- 264,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.200 | 288,000 | 288,000 | 2.217% | 0 | 0.000% | |||
| 8.180 | 486,000 | 486,000 | 3.741% | 0 | 0.000% | |||
| 8.170 | 428,000 | 428,000 | 3.295% | 0 | 0.000% | |||
| 8.160 | 512,000 | 512,000 | 3.941% | 0 | 0.000% | |||
| 8.150 | 634,000 | 634,000 | 4.880% | 0 | 0.000% | |||
| 8.140 | 368,000 | 368,000 | 2.833% | 0 | 0.000% | |||
| 8.130 | 934,000 | 934,000 | 7.190% | 0 | 0.000% | |||
| 8.120 | 746,000 | 746,000 | 5.742% | 0 | 0.000% | |||
| 8.110 | 790,000 | 790,000 | 6.081% | 0 | 0.000% | |||
| 8.100 | 984,248 | 984,000 | 7.575% | 248 | 0.002% | |||
| 8.090 | 916,000 | 916,000 | 7.051% | 0 | 0.000% | |||
| 8.080 | 640,000 | 640,000 | 4.927% | 0 | 0.000% | |||
| 8.070 | 528,000 | 528,000 | 4.064% | 0 | 0.000% | |||
| 8.060 | 450,000 | 450,000 | 3.464% | 0 | 0.000% | |||
| 8.050 | 638,692 | 638,000 | 4.911% | 692 | 0.005% | |||
| 8.040 | 432,000 | 432,000 | 3.325% | 0 | 0.000% | |||
| 8.030 | 308,000 | 308,000 | 2.371% | 0 | 0.000% | |||
| 8.020 | 332,000 | 332,000 | 2.556% | 0 | 0.000% | |||
| 8.000 | 534,000 | 534,000 | 4.111% | 0 | 0.000% | |||
| 7.980 | 264,000 | 264,000 | 2.032% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |