Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09959 LINKLOGIS-W
RT Nominal down2.270 -0.020 (-0.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    28%
    30%
  • 2.254
  • Block Trade*
  •  
  • 2.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.305
  • 73,500
  • 0
  • 2.300
  • 27,000
  • 0
  • 2.295
  • 67,000
  • 0
  • 2.290
  • 10,000
  • 0
  • 2.285
  • 19,000
  • 0
  • 2.280
  • 43,000
  • 0
  • 2.275
  • 10,500
  • 0
  • 2.270
  • 976,000
  • 0
  • 2.265
  • 66,500
  • 0
  • 2.260
  • 474,000
  • 16,000
  • 2.255
  • 763,500
  • 0
  • 2.250
  • 1,533,000
  • 500
  • 2.245
  • 324,000
  • 0
  • 2.240
  • 232,500
  • 0
  • 2.235
  • 120,000
  • 0
  • 2.230
  • 188,000
  • 0
  • 2.225
  • 29,000
  • 0
  • 2.220
  • 146,000
  • 0
  • 2.215
  • 99,000
  • 0
  • 2.210
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.305 73,500 73,500 1.404% 0 0.000%
2.300 27,000 27,000 0.516% 0 0.000%
2.295 67,000 67,000 1.280% 0 0.000%
2.290 10,000 10,000 0.191% 0 0.000%
2.285 19,000 19,000 0.363% 0 0.000%
2.280 43,000 43,000 0.822% 0 0.000%
2.275 10,500 10,500 0.201% 0 0.000%
2.270 976,000 976,000 18.647% 0 0.000%
2.265 66,500 66,500 1.271% 0 0.000%
2.260 490,000 474,000 9.056% 16,000 0.306%
2.255 763,500 763,500 14.587% 0 0.000%
2.250 1,533,500 1,533,000 29.289% 500 0.010%
2.245 324,000 324,000 6.190% 0 0.000%
2.240 232,500 232,500 4.442% 0 0.000%
2.235 120,000 120,000 2.293% 0 0.000%
2.230 188,000 188,000 3.592% 0 0.000%
2.225 29,000 29,000 0.554% 0 0.000%
2.220 146,000 146,000 2.789% 0 0.000%
2.215 99,000 99,000 1.891% 0 0.000%
2.210 12,000 12,000 0.229% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.