|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
8.320 -0.080 (-0.952%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%66%
- 8.320
- Block Trade*
-
52%48%
- 8.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.375
- 159,000
- 0
- 8.370
- 152,000
- 14,000
- 8.365
- 246,000
- 4,000
- 8.360
- 327,000
- 0
- 8.355
- 211,000
- 42,000
- 8.350
- 384,000
- 0
- 8.345
- 553,000
- 7,000
- 8.340
- 449,000
- 18,000
- 8.335
- 438,000
- 6,000
- 8.330
- 485,000
- 14,000
- 8.325
- 540,000
- 1,000
- 8.320
- 383,000
- 30,000
- 8.315
- 399,000
- 4,000
- 8.310
- 311,000
- 3,000
- 8.305
- 234,000
- 8,000
- 8.300
- 604,000
- 1,360
- 8.295
- 415,000
- 2,099
- 8.290
- 282,000
- 2,000
- 8.285
- 202,000
- 3,000
- 8.270
- 156,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.375 | 159,000 | 159,000 | 2.013% | 0 | 0.000% | |||
| 8.370 | 166,000 | 152,000 | 1.924% | 14,000 | 0.177% | |||
| 8.365 | 250,000 | 246,000 | 3.114% | 4,000 | 0.051% | |||
| 8.360 | 327,000 | 327,000 | 4.139% | 0 | 0.000% | |||
| 8.355 | 253,000 | 211,000 | 2.671% | 42,000 | 0.532% | |||
| 8.350 | 384,000 | 384,000 | 4.860% | 0 | 0.000% | |||
| 8.345 | 560,000 | 553,000 | 7.000% | 7,000 | 0.089% | |||
| 8.340 | 467,000 | 449,000 | 5.683% | 18,000 | 0.228% | |||
| 8.335 | 444,000 | 438,000 | 5.544% | 6,000 | 0.076% | |||
| 8.330 | 499,000 | 485,000 | 6.139% | 14,000 | 0.177% | |||
| 8.325 | 541,000 | 540,000 | 6.835% | 1,000 | 0.013% | |||
| 8.320 | 413,000 | 383,000 | 4.848% | 30,000 | 0.380% | |||
| 8.315 | 403,000 | 399,000 | 5.050% | 4,000 | 0.051% | |||
| 8.310 | 314,000 | 311,000 | 3.936% | 3,000 | 0.038% | |||
| 8.305 | 242,000 | 234,000 | 2.962% | 8,000 | 0.101% | |||
| 8.300 | 605,360 | 604,000 | 7.645% | 1,360 | 0.017% | |||
| 8.295 | 417,099 | 415,000 | 5.253% | 2,099 | 0.027% | |||
| 8.290 | 284,000 | 282,000 | 3.569% | 2,000 | 0.025% | |||
| 8.285 | 205,000 | 202,000 | 2.557% | 3,000 | 0.038% | |||
| 8.270 | 156,000 | 156,000 | 1.975% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2026 12:56 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2026 12:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |