Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal down8.050 -0.005 (-0.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    25%
    27%
  • 8.025
  • Block Trade*
  •  
  • 8.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.100
  • 60,600
  • 0
  • 8.070
  • 74,600
  • 0
  • 8.065
  • 102,400
  • 400
  • 8.060
  • 222,000
  • 0
  • 8.055
  • 101,200
  • 200
  • 8.050
  • 376,800
  • 0
  • 8.045
  • 272,000
  • 800
  • 8.040
  • 330,200
  • 1,800
  • 8.035
  • 164,400
  • 400
  • 8.030
  • 259,800
  • 1,800
  • 8.025
  • 50,400
  • 1,600
  • 8.020
  • 185,800
  • 1,000
  • 8.015
  • 169,800
  • 400
  • 8.010
  • 129,400
  • 200
  • 8.005
  • 127,200
  • 0
  • 8.000
  • 187,400
  • 200
  • 7.995
  • 90,400
  • 600
  • 7.990
  • 70,400
  • 0
  • 7.960
  • 79,200
  • 0
  • 7.950
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.100 60,600 60,600 1.715% 0 0.000%
8.070 74,600 74,600 2.111% 0 0.000%
8.065 102,800 102,400 2.898% 400 0.011%
8.060 222,000 222,000 6.282% 0 0.000%
8.055 101,400 101,200 2.864% 200 0.006%
8.050 376,800 376,800 10.663% 0 0.000%
8.045 272,800 272,000 7.697% 800 0.023%
8.040 332,000 330,200 9.344% 1,800 0.051%
8.035 164,800 164,400 4.652% 400 0.011%
8.030 261,600 259,800 7.352% 1,800 0.051%
8.025 52,000 50,400 1.426% 1,600 0.045%
8.020 186,800 185,800 5.258% 1,000 0.028%
8.015 170,200 169,800 4.805% 400 0.011%
8.010 129,600 129,400 3.662% 200 0.006%
8.005 127,200 127,200 3.600% 0 0.000%
8.000 187,600 187,400 5.303% 200 0.006%
7.995 91,000 90,400 2.558% 600 0.017%
7.990 70,400 70,400 1.992% 0 0.000%
7.960 79,200 79,200 2.241% 0 0.000%
7.950 61,000 61,000 1.726% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.