Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00999 XIAOCAIYUAN
RT Nominal up8.180 +0.060 (+0.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    23%
    16%
  • 8.173
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.270
  • 142,400
  • 0
  • 8.260
  • 132,000
  • 0
  • 8.250
  • 344,000
  • 0
  • 8.240
  • 176,000
  • 0
  • 8.230
  • 145,600
  • 0
  • 8.220
  • 229,600
  • 0
  • 8.210
  • 450,400
  • 0
  • 8.205
  • 92,800
  • 0
  • 8.200
  • 229,600
  • 0
  • 8.190
  • 296,800
  • 0
  • 8.180
  • 130,400
  • 0
  • 8.170
  • 192,800
  • 0
  • 8.160
  • 258,400
  • 700
  • 8.155
  • 96,000
  • 0
  • 8.150
  • 147,200
  • 0
  • 8.130
  • 79,200
  • 0
  • 8.120
  • 327,200
  • 0
  • 8.110
  • 224,800
  • 0
  • 8.100
  • 191,200
  • 1,600
  • 8.090
  • 189,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.270 142,400 142,400 2.850% 0 0.000%
8.260 132,000 132,000 2.642% 0 0.000%
8.250 344,000 344,000 6.885% 0 0.000%
8.240 176,000 176,000 3.522% 0 0.000%
8.230 145,600 145,600 2.914% 0 0.000%
8.220 229,600 229,600 4.595% 0 0.000%
8.210 450,400 450,400 9.014% 0 0.000%
8.205 92,800 92,800 1.857% 0 0.000%
8.200 229,600 229,600 4.595% 0 0.000%
8.190 296,800 296,800 5.940% 0 0.000%
8.180 130,400 130,400 2.610% 0 0.000%
8.170 192,800 192,800 3.859% 0 0.000%
8.160 259,100 258,400 5.171% 700 0.014%
8.155 96,000 96,000 1.921% 0 0.000%
8.150 147,200 147,200 2.946% 0 0.000%
8.130 79,200 79,200 1.585% 0 0.000%
8.120 327,200 327,200 6.548% 0 0.000%
8.110 224,800 224,800 4.499% 0 0.000%
8.100 192,800 191,200 3.827% 1,600 0.032%
8.090 189,600 189,600 3.795% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.