Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down177.000 -6.000 (-3.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    16%
    42%
  • 177.589
  • Block Trade*
  • 20%
    9%
    20%
    51%
  • 177.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 178.000
  • 431,800
  • 44
  • 177.200
  • 381,400
  • 258
  • 177.100
  • 368,200
  • 56
  • 177.000
  • 1,292,200
  • 102
  • 176.900
  • 491,000
  • 124
  • 176.800
  • 653,800
  • 50
  • 176.700
  • 670,200
  • 26
  • 176.600
  • 798,800
  • 219
  • 176.500
  • 1,184,600
  • 596
  • 176.400
  • 629,400
  • 32
  • 176.300
  • 664,800
  • 1
  • 176.200
  • 523,200
  • 0
  • 176.100
  • 607,800
  • 74
  • 176.000
  • 963,000
  • 380
  • 175.900
  • 459,200
  • 131
  • 175.800
  • 515,200
  • 300
  • 175.700
  • 411,400
  • 250
  • 175.600
  • 769,400
  • 258
  • 175.500
  • 454,200
  • 48
  • 175.000
  • 568,200
  • 112
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
178.000 431,844 431,800 2.059% 44 0.000%
177.200 381,658 381,400 1.819% 258 0.001%
177.100 368,256 368,200 1.756% 56 0.000%
177.000 1,292,302 1,292,200 6.163% 102 0.000%
176.900 491,124 491,000 2.342% 124 0.001%
176.800 653,850 653,800 3.118% 50 0.000%
176.700 670,226 670,200 3.196% 26 0.000%
176.600 799,019 798,800 3.810% 219 0.001%
176.500 1,185,196 1,184,600 5.650% 596 0.003%
176.400 629,432 629,400 3.002% 32 0.000%
176.300 664,801 664,800 3.171% 1 0.000%
176.200 523,200 523,200 2.495% 0 0.000%
176.100 607,874 607,800 2.899% 74 0.000%
176.000 963,380 963,000 4.593% 380 0.002%
175.900 459,331 459,200 2.190% 131 0.001%
175.800 515,500 515,200 2.457% 300 0.001%
175.700 411,650 411,400 1.962% 250 0.001%
175.600 769,658 769,400 3.669% 258 0.001%
175.500 454,248 454,200 2.166% 48 0.000%
175.000 568,312 568,200 2.710% 112 0.001%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.