Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down202.600 -3.000 (-1.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    31%
    25%
  • 203.369
  • Block Trade*
  • 43%
    21%
    19%
    17%
  • 203.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 206.400
  • 17,400
  • 0
  • 205.400
  • 22,200
  • 0
  • 205.200
  • 41,600
  • 0
  • 205.000
  • 94,800
  • 170
  • 204.800
  • 102,900
  • 800
  • 204.600
  • 101,300
  • 5,800
  • 204.400
  • 170,400
  • 1,000
  • 204.200
  • 202,800
  • 1,102
  • 204.000
  • 243,600
  • 1,100
  • 203.800
  • 339,300
  • 2,755
  • 203.600
  • 605,200
  • 3,555
  • 203.400
  • 361,800
  • 3,668
  • 203.200
  • 289,600
  • 3,300
  • 203.000
  • 393,300
  • 8,156
  • 202.800
  • 225,200
  • 3,051
  • 202.600
  • 813,700
  • 2,160
  • 202.400
  • 106,700
  • 1,573
  • 202.200
  • 197,800
  • 2,200
  • 202.000
  • 285,000
  • 2,700
  • 201.800
  • 129,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
206.400 17,400 17,400 0.341% 0 0.000%
205.400 22,200 22,200 0.435% 0 0.000%
205.200 41,600 41,600 0.815% 0 0.000%
205.000 94,970 94,800 1.858% 170 0.003%
204.800 103,700 102,900 2.016% 800 0.016%
204.600 107,100 101,300 1.985% 5,800 0.114%
204.400 171,400 170,400 3.339% 1,000 0.020%
204.200 203,902 202,800 3.974% 1,102 0.022%
204.000 244,700 243,600 4.773% 1,100 0.022%
203.800 342,055 339,300 6.649% 2,755 0.054%
203.600 608,755 605,200 11.859% 3,555 0.070%
203.400 365,468 361,800 7.090% 3,668 0.072%
203.200 292,900 289,600 5.675% 3,300 0.065%
203.000 401,456 393,300 7.707% 8,156 0.160%
202.800 228,251 225,200 4.413% 3,051 0.060%
202.600 815,860 813,700 15.945% 2,160 0.042%
202.400 108,273 106,700 2.091% 1,573 0.031%
202.200 200,000 197,800 3.876% 2,200 0.043%
202.000 287,700 285,000 5.585% 2,700 0.053%
201.800 129,800 129,700 2.542% 100 0.002%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.