HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.640	-0.020	-0.085%	23.640	23.500	6.183B	HKD
2	02828	HSCEI ETF	81.580	-0.020	-0.025%	81.660	80.980	4.303B	HKD
3	03033	CSOP HS TECH	3.752	-0.046	-1.211%	3.780	3.718	4.167B	HKD
4	09988	BABA-W	97.600	-1.950	-1.959%	99.200	96.900	2.818B	HKD
5	07709	XL2CSOPHYNIX	19.210	-2.770	-12.602%	21.420	18.850	2.732B	HKD
6	00700	TENCENT	395.400	-1.800	-0.453%	397.800	391.600	2.500B	HKD
7	01810	XIAOMI-W	28.280	-0.320	-1.119%	28.400	27.620	1.538B	HKD
8	00981	SMIC	43.640	1.020	2.393%	44.040	42.520	1.469B	HKD
9	06869	YOFC	99.350	-1.150	-1.144%	105.500	98.800	1.147B	HKD
10	03308	ZJ INNOLIGHT	598.000	-22.000	-3.548%	641.000	596.000	1.110B	HKD
11	00939	CCB	10.220	0.110	1.088%	10.290	10.060	1.049B	HKD
12	02513	Z.AI	424.600	-17.400	-3.937%	449.400	421.000	1.014B	HKD
13	00992	LENOVO GROUP	19.250	-0.410	-2.085%	20.180	19.220	978.212M	HKD
14	01299	AIA	76.150	0.400	0.528%	76.550	75.700	838.673M	HKD
15	01888	KB LAMINATES	32.740	0.160	0.491%	33.720	32.500	833.728M	HKD
16	00100	MINIMAX-W	149.800	-5.900	-3.789%	158.900	148.400	766.039M	HKD
17	02359	WUXI APPTEC	185.600	9.600	5.455%	186.300	176.700	763.703M	HKD
18	02318	PING AN	51.400	-0.250	-0.484%	51.800	50.950	727.581M	HKD
19	02269	WUXI BIO	45.160	2.100	4.877%	45.580	43.120	726.709M	HKD
20	00883	CNOOC	23.960	-0.080	-0.333%	24.220	23.800	650.505M	HKD

Remarks:	Real time quote last updated:04/11/2026 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.