HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.700	0.040	0.169%	23.740	23.500	7.051B	HKD
2	03033	CSOP HS TECH	3.766	-0.032	-0.843%	3.786	3.718	4.941B	HKD
3	02828	HSCEI ETF	81.860	0.260	0.319%	82.020	80.980	4.657B	HKD
4	07709	XL2CSOPHYNIX	20.500	-1.480	-6.733%	21.420	18.850	3.079B	HKD
5	09988	BABA-W	98.300	-1.250	-1.256%	99.200	96.900	3.036B	HKD
6	00700	TENCENT	397.400	0.200	0.050%	399.400	391.600	2.931B	HKD
7	01810	XIAOMI-W	28.300	-0.300	-1.049%	28.840	27.620	2.276B	HKD
8	00981	SMIC	43.560	0.940	2.206%	44.060	42.520	1.610B	HKD
9	06869	YOFC	100.600	0.100	0.100%	105.500	98.800	1.287B	HKD
10	03308	ZJ INNOLIGHT	599.500	-20.500	-3.306%	641.000	596.000	1.260B	HKD
11	00992	LENOVO GROUP	19.490	-0.170	-0.865%	20.180	19.220	1.195B	HKD
12	02513	Z.AI	429.000	-13.000	-2.941%	449.400	421.000	1.165B	HKD
13	00939	CCB	10.220	0.110	1.088%	10.290	10.060	1.111B	HKD
14	01299	AIA	75.950	0.200	0.264%	76.550	75.700	933.402M	HKD
15	01888	KB LAMINATES	33.000	0.420	1.289%	33.720	32.500	901.964M	HKD
16	02269	WUXI BIO	45.900	2.840	6.595%	46.460	43.120	876.521M	HKD
17	00100	MINIMAX-W	151.500	-4.200	-2.697%	158.900	148.400	865.058M	HKD
18	02359	WUXI APPTEC	187.100	11.100	6.307%	189.000	176.700	840.321M	HKD
19	02318	PING AN	51.350	-0.300	-0.581%	51.800	50.950	777.667M	HKD
20	00883	CNOOC	24.060	0.020	0.083%	24.220	23.800	713.060M	HKD

Remarks:	Real time quote last updated:04/11/2026 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.