HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.840	0.050	1.044%	4.854	4.794	3.302B	HKD
2	02477	WELLCELL HOLD	0.232	0.025	12.077%	0.237	0.209	1.618B	HKD
3	07552	XI2CSOPHSTECH	1.534	-0.030	-1.918%	1.560	1.524	638.083M	HKD
4	00020	SENSETIME-W	1.570	0.035	2.280%	1.620	1.530	612.281M	HKD
5	02800	TRACKER FUND	26.400	0.080	0.304%	26.460	26.220	601.640M	HKD
6	06162	TR INTERIORS	0.150	-0.250	-62.500%	0.340	0.149	503.440M	HKD
7	02007	COUNTRY GARDEN	0.175	0.003	1.744%	0.177	0.170	421.939M	HKD
8	01918	SUNAC	0.600	0.015	2.564%	0.630	0.580	384.773M	HKD
9	07226	XL2CSOPHSTECH	3.764	0.078	2.116%	3.788	3.694	301.058M	HKD
10	03800	GCL TECH	0.695	0.005	0.725%	0.705	0.670	279.554M	HKD
11	00939	CCB	8.800	-0.090	-1.012%	8.950	8.740	247.913M	HKD
12	01888	KB LAMINATES	34.320	3.200	10.283%	37.480	30.500	247.476M	HKD
13	01398	ICBC	7.205	-0.055	-0.758%	7.260	7.145	199.570M	HKD
14	09660	HORIZONROBOT-W	5.165	-0.005	-0.097%	5.370	5.065	165.365M	HKD
15	07709	XL2CSOPHYNIX	38.940	1.840	4.960%	41.500	38.500	163.128M	HKD
16	03896	KINGSOFT CLOUD	6.870	-0.070	-1.009%	7.020	6.610	159.938M	HKD
17	01810	XIAOMI-W	27.640	-0.320	-1.144%	28.400	27.460	140.379M	HKD
18	07500	FI2 CSOP HSI	1.620	-0.012	-0.735%	1.644	1.612	135.769M	HKD
19	00992	LENOVO GROUP	26.280	1.457	5.870%	26.900	25.140	135.314M	HKD
20	00857	PETROCHINA	9.490	-0.155	-1.607%	9.525	9.350	134.354M	HKD

Remarks:	Real time quote last updated:05/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.