HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.240	-0.032	-0.749%	4.244	4.162	1.570B	HKD
2	02800	TRACKER FUND	25.120	-0.260	-1.024%	25.180	24.900	459.003M	HKD
3	07226	XL2CSOPHSTECH	2.816	-0.074	-2.561%	2.836	2.728	328.554M	HKD
4	00020	SENSETIME-W	1.260	-0.040	-3.077%	1.300	1.220	221.601M	HKD
5	07552	XI2CSOPHSTECH	1.966	0.046	2.396%	2.030	1.954	190.537M	HKD
6	07500	FI2 CSOP HSI	1.788	0.040	2.288%	1.820	1.774	156.735M	HKD
7	00147	IB SETTLEMENT	0.202	0.003	1.508%	0.202	0.197	110.895M	HKD
8	00939	CCB	9.535	-0.145	-1.498%	9.630	9.480	109.450M	HKD
9	01398	ICBC	7.515	-0.145	-1.893%	7.615	7.485	108.843M	HKD
10	07200	FL2 CSOP HSI	5.310	-0.110	-2.030%	5.395	5.205	97.721M	HKD
11	03988	BANK OF CHINA	5.980	-0.060	-0.993%	6.020	5.960	87.860M	HKD
12	03800	GCL TECH	0.735	0.000	0.000%	0.745	0.710	87.599M	HKD
13	01810	XIAOMI-W	25.900	-0.680	-2.558%	26.200	25.360	78.353M	HKD
14	00386	SINOPEC CORP	4.425	-0.060	-1.338%	4.475	4.410	77.683M	HKD
15	01918	SUNAC	0.620	-0.030	-4.615%	0.655	0.600	74.718M	HKD
16	09660	HORIZONROBOT-W	4.030	-0.110	-2.657%	4.140	3.885	73.728M	HKD
17	00884	CIFI HOLD GP	0.031	0.000	0.000%	0.032	0.030	63.552M	HKD
18	02828	HSCEI ETF	83.780	-0.820	-0.969%	84.500	82.840	55.304M	HKD
19	01046	UNIVERSE ENT	1.465	-0.035	-2.333%	1.600	1.400	45.342M	HKD
20	01400	MOODY TECH HLDG	0.026	-0.004	-13.333%	0.030	0.026	44.450M	HKD

Remarks:	Real time quote last updated:25/09/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.