港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 1811 | 中廣核新能源 |  | 3.020 | +0.310 | +11.439% | 3.080 | 2.730 | 2.84億 | ||||
| 2 | 257 | 光大環境 | | 3.720 | +0.190 | +5.382% | 3.780 | 3.530 | 1.58億 | ||||
| 3 | 1114 | 華晨中國 | | 6.980 | +0.320 | +4.805% | 6.980 | 6.660 | 1.74億 | ||||
| 4 | 788 | 中國鐵塔 | | 0.990 | +0.040 | +4.211% | 0.990 | 0.950 | 3.98億 | ||||
| 5 | 991 | 大唐發電 | | 1.750 | +0.070 | +4.167% | 1.770 | 1.680 | 8.35千萬 | ||||
| 6 | 902 | 華能國際電力股份 | | 5.540 | +0.220 | +4.135% | 5.550 | 5.320 | 4.00億 | ||||
| 7 | 1800 | 中國交通建設 | | 5.050 | +0.200 | +4.124% | 5.050 | 4.850 | 3.00億 | ||||
| 8 | 371 | 北控水務集團 | | 2.780 | +0.110 | +4.120% | 2.780 | 2.630 | 1.53億 | ||||
| 9 | 1816 | 中廣核電力 | | 3.180 | +0.120 | +3.922% | 3.200 | 3.070 | 3.47億 | ||||
| 10 | 6055 | 中煙香港 | | 17.080 | +0.640 | +3.893% | 17.500 | 16.580 | 1.06億 | ||||
| 11 | 1071 | 華電國際電力股份 | | 5.130 | +0.190 | +3.846% | 5.180 | 4.920 | 1.16億 | ||||
| 12 | 2866 | 中遠海發 | | 1.150 | +0.040 | +3.604% | 1.160 | 1.090 | 5.44千萬 | ||||
| 13 | 811 | 新華文軒 | | 9.680 | +0.310 | +3.308% | 9.680 | 9.370 | 1.31千萬 | ||||
| 14 | 1138 | 中遠海能 | | 11.720 | +0.360 | +3.169% | 11.720 | 11.340 | 1.13億 | ||||
| 15 | 1919 | 中遠海控 | | 15.040 | +0.440 | +3.014% | 15.120 | 14.500 | 6.88億 | ||||
| 16 | 552 | 中國通信服務 | | 4.180 | +0.120 | +2.956% | 4.190 | 4.070 | 4.35千萬 | ||||
| 17 | 956 | 新天綠色能源 | | 4.030 | +0.110 | +2.806% | 4.130 | 3.940 | 1.17億 | ||||
| 18 | 107 | 四川成渝高速公路 | | 3.490 | +0.080 | +2.346% | 3.500 | 3.390 | 1.69千萬 | ||||
| 19 | 836 | 華潤電力 | | 23.600 | +0.537 | +2.328% | 24.000 | 23.050 | 4.77億 | ||||
| 20 | 363 | 上海實業控股 | | 12.160 | +0.260 | +2.185% | 12.300 | 11.980 | 2.86千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為07/06/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
