代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
14/05/2024 | ||||||
10263 | 道指匯豐四乙購A | 認購 | 100 | 0.150 | 42,610.000 | 60000 |
25035 | 阿里國君四甲購B | 認購 | 100 | 0.198 | 112.100 | 10 |
25036 | 京東國君四十購A | 認購 | 70 | 0.201 | 166.280 | 50 |
25037 | 騰訊摩利四甲沽B | 認沽 | 108 | 0.150 | 313.940 | 100 |
25038 | 百度摩利四甲沽A | 認沽 | 60 | 0.180 | 99.990 | 50 |
25039 | 騰訊摩利四乙購C | 認購 | 108 | 0.150 | 472.420 | 100 |
25040 | 匯豐摩利四十購A | 認購 | 68 | 0.150 | 75.128 | 9.766 |
25041 | 匯豐中銀四乙購B | 認購 | 60 | 0.250 | 84.880 | 10 |
25042 | 小米中銀五五沽A | 認沽 | 70 | 0.150 | 15.170 | 10 |
25043 | 恒指瑞銀四甲沽B | 認沽 | 300 | 0.150 | 17,910.000 | 7300 |
25044 | 恒指瑞銀四乙沽C | 認沽 | 300 | 0.150 | 16,915.000 | 5700 |
25045 | 港交瑞銀四甲沽C | 認沽 | 70 | 0.150 | 214.200 | 50 |
25046 | 攜程瑞銀四甲沽A | 認沽 | 100 | 0.150 | 333.130 | 100 |
25047 | 騰訊瑞銀四甲沽B | 認沽 | 300 | 0.150 | 313.940 | 100 |
25048 | 恒指瑞銀四乙購E | 認購 | 300 | 0.250 | 20,200.000 | 5700 |
25049 | 恒指瑞銀四甲購C | 認購 | 300 | 0.250 | 19,600.000 | 5900 |
25050 | 騰訊瑞銀四乙購C | 認購 | 300 | 0.150 | 472.420 | 100 |
25051 | 遠海麥銀五十購A | 認購 | 39.85 | 0.251 | 14.480 | 5 |
25052 | 民行麥銀六一購A | 認購 | 40 | 0.250 | 3.740 | 1 |
25053 | 匯豐星展四甲購A | 認購 | 40 | 0.250 | 80.880 | 10 |
25054 | 京東華泰四十購A | 認購 | 67.5 | 0.152 | 166.280 | 50 |
25055 | 港交華泰五一購A | 認購 | 70 | 0.150 | 333.080 | 100 |
25056 | 友邦華泰四乙購A | 認購 | 66 | 0.152 | 88.050 | 10 |
25057 | 騰訊花旗四乙購C | 認購 | 70 | 0.150 | 472.420 | 100 |
25058 | 友邦花旗四乙購A | 認購 | 70 | 0.150 | 88.050 | 10 |
25059 | 友邦花旗四甲購A | 認購 | 70 | 0.150 | 80.050 | 10 |
25060 | 攜程匯豐四甲沽A | 認沽 | 50 | 0.200 | 333.130 | 100 |
25061 | 瑞聲匯豐四甲購A | 認購 | 80 | 0.250 | 35.880 | 10 |
25062 | 里康匯豐五乙購A | 認購 | 80 | 0.150 | 4.510 | 5 |
25063 | 海油匯豐四乙購A | 認購 | 70 | 0.150 | 25.230 | 5 |
25065 | 長汽信證四甲購A | 認購 | 40 | 0.250 | 16.000 | 5 |
25066 | 瑞聲信證五一購A | 認購 | 40 | 0.250 | 40.000 | 10 |
25067 | 美團韓投五二購A | 認購 | 100 | 0.153 | 135.080 | 100 |
25069 | 阿里韓投四甲購B | 認購 | 70 | 0.150 | 112.100 | 10 |
25070 | 平安韓投四乙購A | 認購 | 50 | 0.200 | 45.550 | 10 |
25071 | 小米韓投五三購A | 認購 | 80 | 0.250 | 23.880 | 10 |
25072 | 聯想摩通四九沽A | 認沽 | 70 | 0.150 | 9.270 | 5 |
25073 | 小米摩通五五沽A | 認沽 | 70 | 0.150 | 15.130 | 10 |
25074 | 恒指法興四甲沽B | 認沽 | 300 | 0.150 | 17,910.000 | 7300 |
25075 | 恒指法興四乙沽C | 認沽 | 300 | 0.150 | 16,915.000 | 5700 |
25077 | 騰訊法興四甲沽B | 認沽 | 120 | 0.150 | 313.940 | 100 |
25078 | 平醫法興五二購A | 認購 | 100 | 0.150 | 16.900 | 10 |
25079 | 聯想法興五六沽A | 認沽 | 150 | 0.250 | 9.620 | 10 |
25081 | 匯豐法興四甲購A | 認購 | 60 | 0.250 | 80.500 | 10 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
14/05/2024 | |||||||
57696 | 恒指法巴四九牛X | 牛證 | 200 | 0.250 | 18,210.000 | 18,310.000 | 10000 |
57697 | 恒指法巴七三熊S | 熊證 | 200 | 0.250 | 18,420.000 | 18,320.000 | 10000 |
57698 | 恒指華泰六四熊P | 熊證 | 150 | 0.252 | 18,500.000 | 18,400.000 | 10000 |
57699 | 恒指中銀四乙牛V | 牛證 | 100 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
57700 | 恒指中銀四乙牛X | 牛證 | 100 | 0.250 | 18,300.000 | 18,400.000 | 10000 |
57701 | 恒指國君五八牛T | 牛證 | 150 | 0.250 | 18,400.000 | 18,500.000 | 10000 |
57702 | 恒指國君五八牛U | 牛證 | 150 | 0.250 | 18,050.000 | 18,150.000 | 10000 |
57704 | 恒指國君六五熊P | 熊證 | 150 | 0.250 | 19,088.000 | 18,988.000 | 10000 |
57706 | 恒指國君六五熊Q | 熊證 | 150 | 0.250 | 18,950.000 | 18,850.000 | 10000 |
57707 | 恒指法巴四九牛A | 牛證 | 250 | 0.250 | 18,400.000 | 18,500.000 | 10000 |
57708 | 恒指法巴四九牛U | 牛證 | 200 | 0.250 | 18,430.000 | 18,530.000 | 10000 |
57709 | 恒指法巴七三熊T | 熊證 | 200 | 0.250 | 18,640.000 | 18,540.000 | 10000 |
57714 | 恒指國君五八牛W | 牛證 | 150 | 0.250 | 17,950.000 | 18,050.000 | 10000 |
57715 | 恒指法興六甲牛D | 牛證 | 200 | 0.250 | 17,968.000 | 18,068.000 | 10000 |
57717 | 恒指法興六一熊W | 熊證 | 200 | 0.250 | 18,428.000 | 18,328.000 | 10000 |
57719 | 恒指法興六四熊O | 熊證 | 200 | 0.250 | 18,548.000 | 18,448.000 | 10000 |
57721 | 恒指法興六四熊S | 熊證 | 200 | 0.250 | 18,648.000 | 18,548.000 | 10000 |
57722 | 恒指法興六甲牛E | 牛證 | 200 | 0.250 | 18,438.000 | 18,538.000 | 10000 |
57723 | 恒指法興五十牛S | 牛證 | 200 | 0.250 | 18,348.000 | 18,448.000 | 10000 |
57724 | 恒指法興六甲牛F | 牛證 | 200 | 0.250 | 18,248.000 | 18,348.000 | 10000 |
57729 | 恒指法興六乙牛A | 牛證 | 200 | 0.250 | 18,128.000 | 18,228.000 | 10000 |
57730 | 恒指法興六一熊B | 熊證 | 200 | 0.250 | 18,778.000 | 18,678.000 | 10000 |
57731 | 恒指法興六二熊B | 熊證 | 200 | 0.250 | 18,938.000 | 18,838.000 | 10000 |
57733 | 匯豐法興六乙牛A | 牛證 | 80 | 0.250 | 62.700 | 63.500 | 100 |
57735 | 恒指法興六二熊H | 熊證 | 200 | 0.250 | 19,128.000 | 19,028.000 | 10000 |
57737 | 騰訊法興四乙牛L | 牛證 | 150 | 0.250 | 357.200 | 360.000 | 500 |
57738 | 美團法興四乙牛C | 牛證 | 60 | 0.250 | 110.000 | 113.000 | 100 |
57739 | 中企法興五九牛H | 牛證 | 100 | 0.250 | 6,100.000 | 6,200.000 | 10000 |
57740 | 恒指華泰六七牛V | 牛證 | 150 | 0.252 | 18,300.000 | 18,400.000 | 10000 |
57741 | 恒指華泰六七牛W | 牛證 | 150 | 0.252 | 18,436.000 | 18,536.000 | 10000 |
57742 | 恒指瑞銀六甲熊O | 熊證 | 200 | 0.250 | 18,415.000 | 18,315.000 | 10000 |
57743 | 恒指瑞銀六九熊L | 熊證 | 200 | 0.250 | 18,738.000 | 18,638.000 | 10000 |
57745 | 恒指瑞銀六十熊K | 熊證 | 200 | 0.250 | 18,600.000 | 18,500.000 | 10000 |
57746 | 小米瑞銀六乙熊B | 熊證 | 100 | 0.250 | 23.400 | 23.000 | 50 |
57747 | 海油瑞銀六十牛E | 牛證 | 150 | 0.250 | 16.250 | 16.500 | 50 |
57748 | 聯想瑞銀五八牛A | 牛證 | 40 | 0.250 | 8.700 | 9.000 | 10 |
57749 | 神華瑞銀六七牛A | 牛證 | 60 | 0.250 | 31.400 | 32.000 | 100 |
57753 | 恒指瑞銀六乙牛S | 牛證 | 200 | 0.250 | 18,438.000 | 18,538.000 | 10000 |
57755 | 恒指瑞銀五甲牛E | 牛證 | 200 | 0.250 | 18,350.000 | 18,450.000 | 10000 |
57756 | 恒指瑞銀六乙牛W | 牛證 | 200 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
57757 | 恒指瑞銀六九熊B | 熊證 | 200 | 0.250 | 18,848.000 | 18,748.000 | 10000 |
57758 | 恒指瑞銀六九熊F | 熊證 | 200 | 0.250 | 19,008.000 | 18,908.000 | 10000 |
57762 | 美團瑞銀四十牛S | 牛證 | 50 | 0.250 | 113.000 | 116.000 | 100 |
57763 | 恒指瑞銀五九牛M | 牛證 | 200 | 0.250 | 18,068.000 | 18,168.000 | 10000 |
57764 | 恒指花旗四十牛W | 牛證 | 150 | 0.250 | 18,438.000 | 18,538.000 | 10000 |
57766 | 恒指匯豐六六熊V | 熊證 | 150 | 0.250 | 18,450.000 | 18,350.000 | 10000 |
57767 | 恒指匯豐六六熊W | 熊證 | 150 | 0.250 | 18,600.000 | 18,500.000 | 10000 |
57769 | 恒指匯豐五九牛X | 牛證 | 150 | 0.250 | 18,438.000 | 18,538.000 | 10000 |
57772 | 恒指匯豐六五熊N | 熊證 | 150 | 0.250 | 19,030.000 | 18,930.000 | 10000 |
57773 | 恒指匯豐六五熊X | 熊證 | 150 | 0.250 | 18,930.000 | 18,830.000 | 10000 |
57775 | 恒指匯豐六五熊J | 熊證 | 150 | 0.250 | 18,830.000 | 18,730.000 | 10000 |
57776 | 恒指匯豐六五熊Y | 熊證 | 150 | 0.250 | 18,728.000 | 18,628.000 | 10000 |
57777 | 恒指匯豐五九牛A | 牛證 | 150 | 0.250 | 18,088.000 | 18,188.000 | 10000 |
57778 | 恒指匯豐五九牛D | 牛證 | 150 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
57780 | 恒指匯豐五九牛E | 牛證 | 150 | 0.250 | 18,300.000 | 18,400.000 | 10000 |
57781 | 恒指摩通六乙熊C | 熊證 | 200 | 0.250 | 18,450.000 | 18,350.000 | 10000 |
57783 | 恒指摩通六乙熊D | 熊證 | 200 | 0.250 | 18,600.000 | 18,500.000 | 10000 |
57784 | 恒指摩通五九牛W | 牛證 | 200 | 0.250 | 18,350.000 | 18,450.000 | 10000 |
57785 | 恒指摩通六八牛P | 牛證 | 200 | 0.250 | 18,438.000 | 18,538.000 | 10000 |
57786 | 恒指摩通六八牛Q | 牛證 | 200 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
57787 | 騰訊摩通五一牛D | 牛證 | 100 | 0.250 | 364.800 | 367.600 | 500 |
57790 | 美團摩通四乙牛B | 牛證 | 50 | 0.250 | 112.000 | 115.000 | 100 |
57794 | 京東摩通六三熊C | 熊證 | 80 | 0.250 | 157.800 | 155.000 | 500 |
57795 | 匯豐摩通五一熊A | 熊證 | 60 | 0.250 | 75.800 | 75.000 | 100 |
57796 | 聯想摩通四乙牛A | 牛證 | 40 | 0.250 | 8.200 | 8.500 | 10 |
57797 | 恒指摩通六甲熊Q | 熊證 | 200 | 0.250 | 18,890.000 | 18,790.000 | 10000 |
57799 | 恒指摩通六八牛R | 牛證 | 200 | 0.250 | 18,020.000 | 18,120.000 | 10000 |
57800 | 恒指摩通六乙熊E | 熊證 | 200 | 0.250 | 19,060.000 | 18,960.000 | 10000 |
57802 | 恒指摩通六乙熊F | 熊證 | 200 | 0.250 | 18,720.000 | 18,620.000 | 10000 |
57804 | 小米匯豐六二熊B | 熊證 | 80 | 0.250 | 22.400 | 22.000 | 50 |
57807 | 京東匯豐五甲牛A | 牛證 | 80 | 0.250 | 107.200 | 110.000 | 500 |
57808 | 友邦匯豐五六牛C | 牛證 | 60 | 0.250 | 58.400 | 59.000 | 100 |
57809 | 藥明匯豐五甲牛A | 牛證 | 40 | 0.250 | 11.500 | 13.000 | 50 |
57810 | 中芯匯豐五二牛A | 牛證 | 100 | 0.250 | 14.400 | 15.000 | 50 |
57811 | 中芯匯豐六乙熊A | 熊證 | 100 | 0.250 | 19.400 | 18.800 | 50 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰