排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24311 | 恒指摩通四十沽D | 0.066 | -0.001 | -1.493% | 0.066 | 0.061 | 1.62億 | HKD | | | |
2 | 20317 | 恒指瑞銀四七購A | 0.086 | 0.000 | 0.000% | 0.099 | 0.084 | 1.61億 | HKD | | | |
3 | 20561 | 恒指法興四七購A | 0.072 | -0.002 | -2.703% | 0.083 | 0.072 | 1.53億 | HKD | | | |
4 | 23827 | 恒指瑞銀四九沽C | 0.048 | -0.001 | -2.041% | 0.049 | 0.043 | 1.52億 | HKD | | | |
5 | 24400 | 恒指瑞銀四十沽D | 0.063 | 0.000 | 0.000% | 0.064 | 0.058 | 1.50億 | HKD | | | |
6 | 20487 | 騰訊摩通四八購A | 0.119 | +0.008 | +7.207% | 0.128 | 0.110 | 1.42億 | HKD | | | |
7 | 17297 | 騰訊國君五乙購A | 0.137 | +0.004 | +3.008% | 0.141 | 0.134 | 1.42億 | HKD | | | |
8 | 23809 | 恒指摩通四九沽C | 0.048 | -0.002 | -4.000% | 0.049 | 0.045 | 1.17億 | HKD | | | |
9 | 24737 | 恒指法興四九沽C | 0.046 | -0.001 | -2.128% | 0.046 | 0.043 | 1.12億 | HKD | | | |
10 | 20122 | 騰訊瑞銀四八購A | 0.119 | +0.009 | +8.182% | 0.126 | 0.112 | 1.11億 | HKD | | | |
11 | 23628 | 恒指瑞銀四十沽C | 0.034 | -0.001 | -2.857% | 0.035 | 0.031 | 1.01億 | HKD | | | |
12 | 25010 | 恒指匯豐四甲沽B | 0.112 | -0.006 | -5.085% | 0.114 | 0.104 | 8.00千萬 | HKD | | | |
13 | 20440 | 恒指摩通四六購B | 0.057 | -0.002 | -3.390% | 0.071 | 0.057 | 7.19千萬 | HKD | | | |
14 | 24417 | 恒指摩通四九沽E | 0.045 | -0.001 | -2.174% | 0.045 | 0.041 | 7.02千萬 | HKD | | | |
15 | 24978 | 騰訊法興四九購C | 0.138 | +0.007 | +5.344% | 0.150 | 0.130 | 6.91千萬 | HKD | | | |
16 | 21647 | 阿里國君五六購A | 0.171 | +0.008 | +4.908% | 0.176 | 0.170 | 5.97千萬 | HKD | | | |
17 | 24599 | 騰訊摩通四乙沽A | 0.043 | -0.003 | -6.522% | 0.045 | 0.042 | 5.67千萬 | HKD | | | |
18 | 20306 | 恒指摩通四七購A | 0.092 | -0.002 | -2.128% | 0.108 | 0.092 | 5.62千萬 | HKD | | | |
19 | 24635 | 騰訊瑞銀五二沽A | 0.056 | -0.007 | -11.111% | 0.061 | 0.055 | 5.43千萬 | HKD | | | |
20 | 16609 | 騰訊摩通五乙購A | 0.134 | +0.006 | +4.687% | 0.135 | 0.130 | 5.37千萬 | HKD | | | |
21 | 24652 | 美團摩通四十沽B | 0.063 | 0.000 | 0.000% | 0.063 | 0.056 | 4.67千萬 | HKD | | | |
22 | 20982 | 港交摩通四九購B | 0.078 | +0.001 | +1.299% | 0.087 | 0.075 | 4.16千萬 | HKD | | | |
23 | 20304 | 美團摩通四八購B | 0.077 | -0.004 | -4.938% | 0.093 | 0.076 | 4.06千萬 | HKD | | | |
24 | 24746 | 騰訊摩通四十沽B | 0.046 | -0.005 | -9.804% | 0.050 | 0.044 | 3.35千萬 | HKD | | | |
25 | 24425 | 美團法興四十沽A | 0.065 | +0.002 | +3.175% | 0.065 | 0.048 | 3.31千萬 | HKD | | | |
26 | 24897 | 美團國君五二購B | 0.194 | -0.004 | -2.020% | 0.211 | 0.194 | 3.20千萬 | HKD | | | |
27 | 21609 | 港交法興四九購A | 0.080 | +0.001 | +1.266% | 0.086 | 0.077 | 3.19千萬 | HKD | | | |
28 | 20319 | 恒指花旗四六購B | 0.061 | -0.005 | -7.576% | 0.075 | 0.061 | 3.11千萬 | HKD | | | |
29 | 21311 | 阿里摩通四九購B | 0.097 | +0.009 | +10.227% | 0.109 | 0.095 | 3.10千萬 | HKD | | | |
30 | 24859 | 美團國君四乙沽B | 0.134 | -0.002 | -1.471% | 0.135 | 0.126 | 3.04千萬 | HKD | | | |
31 | 24761 | 騰訊國君四十沽A | 0.047 | -0.005 | -9.615% | 0.051 | 0.045 | 3.00千萬 | HKD | | | |
32 | 24611 | 騰訊瑞銀四乙沽A | 0.043 | -0.002 | -4.444% | 0.046 | 0.040 | 2.78千萬 | HKD | | | |
33 | 24863 | 美團瑞銀四乙沽D | 0.129 | +0.001 | +0.781% | 0.129 | 0.117 | 2.62千萬 | HKD | | | |
34 | 24701 | 恒指匯豐四十沽B | 0.061 | 0.000 | 0.000% | 0.061 | 0.055 | 2.53千萬 | HKD | | | |
35 | 21203 | 阿里法興四乙購A | 0.085 | +0.008 | +10.390% | 0.088 | 0.082 | 2.41千萬 | HKD | | | |
36 | 19687 | 港交摩通四甲沽A | 0.110 | -0.009 | -7.563% | 0.120 | 0.110 | 2.34千萬 | HKD | | | |
37 | 24659 | 阿里國君四乙沽A | 0.076 | -0.008 | -9.524% | 0.076 | 0.070 | 2.26千萬 | HKD | | | |
38 | 19832 | 美團法興四八購A | 0.032 | -0.002 | -5.882% | 0.039 | 0.033 | 2.06千萬 | HKD | | | |
39 | 20718 | 阿里瑞銀四八購B | 0.065 | +0.005 | +8.333% | 0.071 | 0.065 | 2.02千萬 | HKD | | | |
40 | 24650 | 騰訊法興四十沽B | 0.046 | -0.005 | -9.804% | 0.050 | 0.045 | 1.94千萬 | HKD | | | |
41 | 25067 | 美團韓投五二購A | 0.189 | 0.000 | 0.000% | 0.204 | 0.189 | 1.85千萬 | HKD | | | |
42 | 24941 | 騰訊匯豐四八購D | 0.174 | +0.011 | +6.748% | 0.183 | 0.163 | 1.83千萬 | HKD | | | |
43 | 21758 | 騰訊花旗四八購A | 0.198 | +0.014 | +7.609% | 0.209 | 0.183 | 1.80千萬 | HKD | | | |
44 | 23817 | 港交國君五一購A | 0.175 | +0.004 | +2.339% | 0.182 | 0.171 | 1.73千萬 | HKD | | | |
45 | 22389 | 比迪摩通四九沽A | 0.066 | -0.007 | -9.589% | 0.069 | 0.065 | 1.72千萬 | HKD | | | |
46 | 19633 | 港交法興四七沽A | 0.059 | -0.005 | -7.813% | 0.063 | 0.056 | 1.67千萬 | HKD | | | |
47 | 21531 | 平安摩通四八購B | 0.080 | -0.026 | -24.528% | 0.113 | 0.080 | 1.63千萬 | HKD | | | |
48 | 24944 | 平安國君四十購B | 0.198 | -0.043 | -17.842% | 0.238 | 0.198 | 1.54千萬 | HKD | | | |
49 | 23915 | 海油花旗四九購C | 0.152 | -0.033 | -17.838% | 0.181 | 0.146 | 1.53千萬 | HKD | | | |
50 | 22047 | 騰訊華泰四八購A | 0.197 | +0.012 | +6.486% | 0.213 | 0.186 | 1.51千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰