滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 603259 | 藥明康德 |  | 47.210 | +1.020 | +2.208% | 47.900 | 45.770 | 53.47億 |
| 2 | 600519 | 貴州茅台 |  | 1,701.090 | -4.910 | -0.288% | 1,713.270 | 1,700.010 | 22.87億 |
| 3 | 601127 | 賽力斯 | | 87.040 | +1.660 | +1.944% | 87.520 | 85.500 | 22.77億 |
| 4 | 601919 | 中遠海控 | | 13.910 | -0.160 | -1.137% | 14.210 | 13.810 | 22.34億 |
| 5 | 601138 | 工業富聯 | | 23.850 | -0.150 | -0.625% | 24.490 | 23.460 | 21.24億 |
| 6 | 601899 | 紫金礦業 | | 18.410 | +0.230 | +1.265% | 18.720 | 18.250 | 19.89億 |
| 7 | 600789 | 魯抗醫藥 | | 9.900 | -0.690 | -6.516% | 10.380 | 9.800 | 19.27億 |
| 8 | 600036 | 招商銀行 | | 35.340 | -0.570 | -1.587% | 36.130 | 35.200 | 17.79億 |
| 9 | 603993 | 洛陽鉬業 | | 9.400 | +0.140 | +1.512% | 9.580 | 9.330 | 17.09億 |
| 10 | 601179 | 中國西電 | | 7.710 | -0.300 | -3.745% | 7.990 | 7.650 | 15.67億 |
| 11 | 601857 | 中國石油 | | 9.890 | -0.130 | -1.297% | 10.060 | 9.860 | 15.30億 |
| 12 | 600866 | 星湖科技 | | 7.950 | -0.230 | -2.812% | 8.350 | 7.800 | 13.90億 |
| 13 | 601878 | 浙商證券 | | 12.620 | +0.190 | +1.529% | 12.650 | 12.130 | 13.21億 |
| 14 | 510300 | 300ETF | | 3.642 | -0.013 | -0.356% | 3.670 | 3.638 | 13.02億 |
| 15 | 601633 | 長城汽車 | | 27.970 | +1.800 | +6.878% | 28.250 | 26.220 | 11.57億 |
| 16 | 601766 | 中國中車 | | 7.320 | -0.180 | -2.400% | 7.550 | 7.320 | 11.53億 |
| 17 | 600150 | 中國船舶 | | 38.330 | -0.140 | -0.364% | 39.050 | 38.210 | 11.44億 |
| 18 | 688256 | 寒武紀 # | | 171.110 | +4.860 | +2.923% | 176.250 | 163.620 | 11.39億 |
| 19 | 601318 | 中國平安 | | 42.200 | -0.450 | -1.055% | 42.800 | 42.150 | 11.33億 |
| 20 | 600031 | 三一重工 | | 16.940 | -0.430 | -2.476% | 17.490 | 16.840 | 11.15億 |
| 備註： | 即時報價更新時間為14/05/2024 13:07 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
