00001 長和
按盤價 
41.400 -0.550 (-1.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%4%56%
- 41.749
- 大手*
-
49%51%
- 41.767
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.300
- 8,500
- 500
- 42.250
- 13,000
- 5,500
- 42.200
- 92,000
- 4,500
- 42.150
- 146,000
- 2,004
- 42.100
- 192,500
- 3,831
- 42.050
- 110,000
- 5,500
- 42.000
- 485,500
- 246
- 41.950
- 139,000
- 1,000
- 41.900
- 108,000
- 500
- 41.850
- 94,000
- 500
- 41.800
- 333,000
- 1,500
- 41.750
- 238,000
- 1,552
- 41.700
- 204,500
- 13,184
- 41.650
- 138,500
- 0
- 41.600
- 414,500
- 238
- 41.550
- 325,500
- 2,280
- 41.500
- 620,500
- 1,500
- 41.450
- 321,000
- 1,010
- 41.400
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.300 | 9,000 | 8,500 | 0.208% | 500 | 0.012% | |||
| 42.250 | 18,500 | 13,000 | 0.318% | 5,500 | 0.135% | |||
| 42.200 | 96,500 | 92,000 | 2.250% | 4,500 | 0.110% | |||
| 42.150 | 148,004 | 146,000 | 3.570% | 2,004 | 0.049% | |||
| 42.100 | 196,331 | 192,500 | 4.708% | 3,831 | 0.094% | |||
| 42.050 | 115,500 | 110,000 | 2.690% | 5,500 | 0.135% | |||
| 42.000 | 485,746 | 485,500 | 11.873% | 246 | 0.006% | |||
| 41.950 | 140,000 | 139,000 | 3.399% | 1,000 | 0.024% | |||
| 41.900 | 108,500 | 108,000 | 2.641% | 500 | 0.012% | |||
| 41.850 | 94,500 | 94,000 | 2.299% | 500 | 0.012% | |||
| 41.800 | 334,500 | 333,000 | 8.144% | 1,500 | 0.037% | |||
| 41.750 | 239,552 | 238,000 | 5.820% | 1,552 | 0.038% | |||
| 41.700 | 217,684 | 204,500 | 5.001% | 13,184 | 0.322% | |||
| 41.650 | 138,500 | 138,500 | 3.387% | 0 | 0.000% | |||
| 41.600 | 414,738 | 414,500 | 10.137% | 238 | 0.006% | |||
| 41.550 | 327,780 | 325,500 | 7.960% | 2,280 | 0.056% | |||
| 41.500 | 622,000 | 620,500 | 15.174% | 1,500 | 0.037% | |||
| 41.450 | 322,010 | 321,000 | 7.850% | 1,010 | 0.025% | |||
| 41.400 | 22,500 | 22,500 | 0.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 13:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
