精選美股行情
- 道瓊斯工業平均指數
39,431.51-81.33 (-0.206%) - 標準普爾500指數 5,221.42-1.26 (-0.024%)
- 納斯達克綜合指數
16,388.24+47.37 (+0.290%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||||
| 沒有相關資料。 | |||||||||||||
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 |  | 84.600 | +4.560 | +5.697% |
| ATHM | Autohome | 汽車之家 | | 29.940 | +0.840 | +2.887% |
| BIDU | Baidu | 百度 | | 111.790 | +3.130 | +2.881% |
| BGNE | BeiGene Ltd | 百濟神州 | | 162.170 | +1.040 | +0.645% |
| BILI | Bilibili | 嗶哩嗶哩 | | 15.810 | +1.740 | +12.367% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.440 | +0.110 | +1.321% |
| IQ | iQIYI | 愛奇藝 | | 5.140 | +0.250 | +5.112% |
| JD | JD.com | 京東 | | 33.780 | +1.580 | +4.907% |
| NTES | NetEase | 網易 | | 99.490 | +0.960 | +0.974% |
| PDD | PDD Holdings | 拼多多 | | 140.520 | +4.250 | +3.119% |
| TAL | TAL Education Group | 好未來 | | 13.650 | +0.230 | +1.714% |
| YUMC | Yum China Holdings | 百勝中國 | | 38.890 | +1.050 | +2.775% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.770 | +0.920 | +4.412% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 186.280 | +3.230 | +1.765% |
| ABNB | Airbnb | 愛彼迎 | | 149.130 | +2.810 | +1.920% |
| AMC | AMC Entertainment Holdings | | 5.190 | +2.280 | +78.351% | |
| AMD | Advanced Micro Devices |  | 150.560 | -1.360 | -0.895% | |
| AMZN | Amazon.com | 亞馬遜 | | 186.570 | -0.910 | -0.485% |
| ASML | ASML Holding NV | | 917.240 | -13.050 | -1.403% | |
| AZN | AstraZeneca PLC | | 77.430 | +0.250 | +0.324% | |
| BA | Boeing Company | 波音 | | 178.440 | -0.070 | -0.039% |
| BAC | Bank of America Corp | 美國銀行 | | 38.210 | -0.240 | -0.624% |
| BNTX | BioNTech SE American Depositary Share | | 92.720 | +1.050 | +1.145% | |
| BP | BP plc | 英國石油 | | 38.100 | +0.260 | +0.687% |
| CMCSA | Comcast Corp | 康卡斯特 | | 39.700 | +0.390 | +0.992% |
| COIN | Coinbase Global | | 199.510 | -1.410 | -0.702% | |
| COKE | Coca-Cola Consolidated | | 952.010 | -0.090 | -0.009% | |
| COP | ConocoPhillips | 康菲石油 | | 121.590 | -0.320 | -0.262% |
| CRM | Salesforce | 賽富時 | | 277.520 | +0.850 | +0.307% |
| CSCO | Cisco Systems | 思科 | | 48.680 | +0.620 | +1.290% |
| CVX | Chevron Corp | 雪佛龍 | | 164.530 | -1.290 | -0.778% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.830 | +0.040 | +0.038% |
| EBAY | eBay | | 51.990 | +0.990 | +1.941% | |
| GM | General Motors Company | 通用汽車 | | 45.170 | -0.040 | -0.088% |
| GME | GameStop Corp | | 30.450 | +12.990 | +74.399% | |
| GOLD | Barrick Gold Corp | | 16.940 | +0.010 | +0.059% | |
| GOOG | Alphabet | 谷歌 | | 170.900 | +0.610 | +0.358% |
| GS | Goldman Sachs Group | 高盛 | | 453.560 | -1.170 | -0.257% |
| HD | Home Depot | 家得寶 | | 340.960 | -5.470 | -1.579% |
| IBM | International Business Machines Corp | | 167.560 | +0.410 | +0.245% | |
| INTC | Intel Corp | 英特爾 | | 30.510 | +0.660 | +2.211% |
| JNJ | Johnson & Johnson | 強生 | | 151.220 | +1.310 | +0.874% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 198.730 | -0.040 | -0.020% |
| KO | Coca-Cola Company | 可口可樂 | | 63.580 | +0.320 | +0.506% |
| M | Macy's | | 19.540 | +0.190 | +0.982% | |
| MA | Mastercard | 萬事達 | | 457.760 | +0.780 | +0.171% |
| MAR | Marriott International | | 237.500 | -2.960 | -1.231% | |
| MCD | McDonald's Corp | 麥當勞 | | 271.320 | -3.680 | -1.338% |
| META | Meta Platforms | | 468.010 | -8.190 | -1.720% | |
| MRK | Merck & Co | 默沙東 | | 129.290 | -0.770 | -0.592% |
| MRNA | Moderna | | 125.670 | +8.360 | +7.126% | |
| MSFT | Microsoft Corp | 微軟 | | 413.720 | -1.020 | -0.246% |
| NFLX | Netflix | 奈飛 | | 616.590 | +5.720 | +0.936% |
| NKE | Nike | 耐克 | | 92.720 | +1.780 | +1.957% |
| NVAX | Novavax | | 13.110 | +4.230 | +47.635% | |
| NVDA | NVIDIA Corp | 英偉達 | | 903.990 | +5.210 | +0.580% |
| PFE | Pfizer | 輝瑞 | | 28.440 | +0.430 | +1.535% |
| PG | Procter & Gamble Company | 寶潔 | | 165.870 | -0.980 | -0.587% |
| PYPL | PayPal Holdings | 貝寶 | | 63.950 | +1.020 | +1.621% |
| QCOM | QUALCOMM | 高通 | | 184.210 | +2.130 | +1.170% |
| RBLX | Roblox Corp | | 30.960 | -0.490 | -1.558% | |
| RIVN | Rivian Automotive | | 10.900 | +0.910 | +9.109% | |
| SHOP | Shopify | | 58.780 | -0.160 | -0.271% | |
| T | AT&T | 美國電話電報 | | 17.260 | +0.090 | +0.524% |
| TSLA | Tesla | 特斯拉 | | 171.890 | +3.420 | +2.030% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 146.410 | -2.850 | -1.909% |
| TWLO | Twilio | | 62.240 | +2.140 | +3.561% | |
| TXN | Texas Instruments | 德州儀器 | | 187.820 | +0.770 | +0.412% |
| UBER | Uber Technologies | 優步 | | 66.020 | -0.970 | -1.448% |
| UNH | Unitedhealth Group | 聯合健康 | | 511.740 | -1.070 | -0.209% |
| V | VISA | 維薩卡 | | 279.390 | -1.350 | -0.481% |
| WMT | Walmart | 沃爾瑪 | | 60.410 | -0.070 | -0.116% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.910 | -0.050 | -0.042% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 63.110 | +1.140 | +1.840% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：13/05/2024 18:16 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：- | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
