代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
56408 | 恒指法興五八牛L | 牛證 | 17,588 | 17,488 | | 0.150 | 0.000% | 1.89百萬 | -0.449 | 471 |
56434 | 恒指法巴六乙牛O | 牛證 | 17,600 | 17,500 | | 0.147 | 0.000% | 2.40百萬 | -0.543 | 960 |
56535 | 恒指華泰六七牛H | 牛證 | 17,600 | 17,500 | | 0.151 | +0.667% | 7.00萬 | -0.334 | 807 |
56654 | 恒指摩通六乙牛F | 牛證 | 17,600 | 17,500 | | 0.152 | 0.000% | 1.36百萬 | -0.281 | 960 |
56698 | 恒指瑞銀六七牛K | 牛證 | 17,600 | 17,500 | | 0.146 | 0.000% | 11.00萬 | -0.596 | 807 |
56730 | 恒指匯豐六八牛R | 牛證 | 17,600 | 17,500 | | 0.148 | +1.370% | 66.00萬 | -0.491 | 836 |
56819 | 恒指中銀四乙牛P | 牛證 | 17,600 | 17,500 | | 0.156 | +1.961% | 0.00 | -0.071 | 230 |
57555 | 恒指花旗四十牛U | 牛證 | 17,600 | 17,500 | | 0.076 | +1.333% | 18.00萬 | -0.281 | 169 |
57633 | 恒指國君五八牛S | 牛證 | 17,600 | 17,500 | | 0.152 | +1.333% | 0.00 | -0.281 | 471 |
56517 | 恒指瑞銀五一牛R | 牛證 | 17,601 | 17,501 | | 0.102 | 0.000% | 6.54百萬 | -0.223 | 258 |
56593 | 恒指法興五十牛B | 牛證 | 17,608 | 17,508 | | 0.148 | -0.671% | 61.00萬 | -0.449 | 534 |
56439 | 恒指法巴六乙牛C | 牛證 | 17,620 | 17,520 | | 0.145 | +0.694% | 8.00萬 | -0.543 | 960 |
56959 | 恒指摩通六八牛C | 牛證 | 17,630 | 17,530 | | 0.148 | 0.000% | 20.00萬 | -0.334 | 836 |
56447 | 恒指法巴六乙牛R | 牛證 | 17,650 | 17,550 | | 0.142 | +0.709% | 3.76百萬 | -0.543 | 960 |
56448 | 恒指國君五九牛B | 牛證 | 17,650 | 17,550 | | 0.143 | +2.143% | 36.00萬 | -0.491 | 503 |
56611 | 恒指法巴六乙牛S | 牛證 | 17,650 | 17,550 | | 0.142 | +0.709% | 50.00萬 | -0.543 | 960 |
56722 | 恒指法巴六乙牛M | 牛證 | 17,650 | 17,550 | | | 0.000% | 0.00 | | 960 |
56755 | 恒指瑞銀六乙牛A | 牛證 | 17,650 | 17,550 | | 0.143 | 0.000% | 0.00 | -0.491 | 960 |
57605 | 恒指匯豐五十牛H | 牛證 | 17,650 | 17,550 | | | 0.000% | 0.00 | | 534 |
56406 | 恒指法興五七牛Q | 牛證 | 17,651 | 17,551 | | 0.143 | 0.000% | 7.53百萬 | -0.486 | 442 |
56484 | 恒指花旗四九牛Y | 牛證 | 17,651 | 17,551 | | 0.137 | 0.000% | 1.67千萬 | -0.800 | 136 |
56515 | 恒指瑞銀六八牛P | 牛證 | 17,651 | 17,551 | | 0.139 | 0.000% | 1.19千萬 | -0.695 | 836 |
56548 | 恒指摩通六七牛G | 牛證 | 17,651 | 17,551 | | 0.143 | -0.694% | 1.64千萬 | -0.486 | 807 |
56768 | 恒指法興五十牛D | 牛證 | 17,688 | 17,588 | | 0.141 | 0.000% | 1.45百萬 | -0.396 | 534 |
56579 | 恒指匯豐六七牛T | 牛證 | 17,700 | 17,600 | | 0.137 | +1.481% | 1.69百萬 | -0.543 | 807 |
56617 | 恒指法巴六乙牛W | 牛證 | 17,700 | 17,600 | | 0.138 | +0.730% | 41.00萬 | -0.491 | 960 |
56784 | 恒指摩通六乙牛R | 牛證 | 17,700 | 17,600 | | 0.141 | -1.399% | 40.00萬 | -0.334 | 960 |
57252 | 恒指瑞銀五九牛Y | 牛證 | 17,700 | 17,600 | | 0.139 | +1.460% | 37.00萬 | -0.438 | 503 |
57294 | 恒指國君五八牛N | 牛證 | 17,700 | 17,600 | | 0.142 | +0.709% | 0.00 | -0.281 | 471 |
56592 | 恒指法興五八牛G | 牛證 | 17,708 | 17,608 | | 0.139 | 0.000% | 23.00萬 | -0.396 | 471 |
56717 | 恒指法巴六乙牛G | 牛證 | 17,740 | 17,640 | | | 0.000% | 0.00 | | 960 |
56921 | 恒指法興五十牛I | 牛證 | 17,748 | 17,648 | | 0.135 | +0.746% | 0.00 | -0.396 | 534 |
56652 | 恒指摩通六七牛M | 牛證 | 17,750 | 17,650 | | 0.136 | +0.741% | 30.00萬 | -0.334 | 807 |
56697 | 恒指瑞銀六八牛X | 牛證 | 17,750 | 17,650 | | 0.132 | +0.763% | 6.37百萬 | -0.543 | 836 |
56723 | 恒指法巴六乙牛N | 牛證 | 17,750 | 17,650 | | | 0.000% | 0.00 | | 960 |
56847 | 恒指匯豐六乙牛N | 牛證 | 17,750 | 17,650 | | 0.066 | +1.538% | 4.15百萬 | -0.543 | 960 |
56874 | 恒指國君五八牛G | 牛證 | 17,750 | 17,650 | | 0.137 | +0.735% | 0.00 | -0.281 | 471 |
56886 | 恒指法巴四九牛E | 牛證 | 17,750 | 17,650 | | 0.132 | 0.000% | 5.78百萬 | -0.543 | 136 |
56803 | 恒指法巴六乙牛X | 牛證 | 17,760 | 17,660 | | | 0.000% | 0.00 | | 960 |
56729 | 恒指匯豐六八牛Q | 牛證 | 17,763 | 17,663 | | 0.133 | +1.527% | 26.00萬 | -0.423 | 836 |
56572 | 恒指華泰六七牛J | 牛證 | 17,768 | 17,668 | | 0.135 | 0.000% | 5.00萬 | -0.292 | 807 |
56644 | 恒指花旗四十牛K | 牛證 | 17,780 | 17,680 | | 0.129 | 0.000% | 18.00萬 | -0.543 | 169 |
56765 | 恒指瑞銀六七牛Q | 牛證 | 17,782 | 17,682 | | 0.128 | +0.787% | 1.21千萬 | -0.585 | 807 |
56767 | 恒指法興五十牛C | 牛證 | 17,782 | 17,682 | | 0.132 | +0.763% | 27.00萬 | -0.375 | 534 |
56783 | 恒指摩通六七牛S | 牛證 | 17,782 | 17,682 | | 0.132 | 0.000% | 1.14百萬 | -0.375 | 807 |
56616 | 恒指法巴六乙牛T | 牛證 | 17,800 | 17,700 | | 0.128 | 0.000% | 1.38千萬 | -0.491 | 960 |
56820 | 恒指中銀四乙牛R | 牛證 | 17,800 | 17,700 | | 0.134 | 0.000% | 65.00萬 | -0.176 | 230 |
56845 | 恒指匯豐六八牛W | 牛證 | 17,800 | 17,700 | | 0.132 | 0.000% | 60.00萬 | -0.281 | 836 |
56960 | 恒指摩通六八牛D | 牛證 | 17,800 | 17,700 | | 0.133 | +1.527% | 16.00萬 | -0.229 | 836 |
57010 | 恒指瑞銀六乙牛D | 牛證 | 17,800 | 17,700 | | 0.129 | 0.000% | 10.00萬 | -0.438 | 960 |
57052 | 恒指國君五八牛L | 牛證 | 17,800 | 17,700 | | 0.132 | +0.763% | 0.00 | -0.281 | 471 |
56591 | 恒指法興五八牛F | 牛證 | 17,808 | 17,708 | | 0.130 | +0.775% | 2.88百萬 | -0.344 | 471 |
57521 | 恒指華泰六七牛T | 牛證 | 17,828 | 17,728 | | | 0.000% | 0.00 | | 807 |
57678 | 恒指法興五十牛R | 牛證 | 17,828 | 17,728 | | 0.128 | +0.787% | 0.00 | -0.344 | 534 |
57354 | 恒指法興六十牛O | 牛證 | 17,848 | 17,748 | | 0.123 | +0.820% | 0.00 | -0.501 | 898 |
56887 | 恒指法巴四九牛F | 牛證 | 17,850 | 17,750 | | 0.122 | 0.000% | 1.42百萬 | -0.543 | 136 |
57251 | 恒指瑞銀五九牛P | 牛證 | 17,850 | 17,750 | | 0.124 | +1.639% | 27.00萬 | -0.438 | 503 |
57326 | 恒指摩通六八牛K | 牛證 | 17,850 | 17,750 | | 0.128 | +0.787% | 0.00 | -0.229 | 836 |
57507 | 恒指國君五八牛Q | 牛證 | 17,850 | 17,750 | | 0.128 | +0.787% | 0.00 | -0.229 | 471 |
57535 | 恒指匯豐六甲牛Y | 牛證 | 17,850 | 17,750 | | | 0.000% | 0.00 | | 927 |
56618 | 恒指法巴六乙牛I | 牛證 | 17,870 | 17,770 | | 0.122 | +0.826% | 2.45千萬 | -0.438 | 960 |
57626 | 恒指摩通五九牛U | 牛證 | 17,870 | 17,770 | | 0.123 | 0.000% | 0.00 | -0.386 | 503 |
56578 | 恒指匯豐六十牛W | 牛證 | 17,878 | 17,778 | | 0.110 | -0.901% | 1.48億 | -1.026 | 898 |
56590 | 恒指法興五十牛A | 牛證 | 17,878 | 17,778 | | 0.121 | 0.000% | 2.75千萬 | -0.449 | 534 |
56643 | 恒指花旗四十牛J | 牛證 | 17,878 | 17,778 | | 0.117 | +0.862% | 3.27千萬 | -0.659 | 169 |
56651 | 恒指摩通六七牛H | 牛證 | 17,878 | 17,778 | | 0.122 | 0.000% | 2.42千萬 | -0.396 | 807 |
56696 | 恒指瑞銀六八牛W | 牛證 | 17,878 | 17,778 | | 0.118 | 0.000% | 4.68千萬 | -0.606 | 836 |
56812 | 恒指法巴六八牛G | 牛證 | 17,900 | 17,800 | | 0.121 | +1.681% | 13.00萬 | -0.334 | 836 |
56846 | 恒指匯豐六八牛X | 牛證 | 17,900 | 17,800 | | 0.120 | 0.000% | 2.00萬 | -0.386 | 836 |
57049 | 恒指華泰六七牛Q | 牛證 | 17,900 | 17,800 | | 0.123 | 0.000% | 0.00 | -0.229 | 807 |
57185 | 恒指摩通六八牛F | 牛證 | 17,900 | 17,800 | | 0.121 | 0.000% | 1.84千萬 | -0.334 | 836 |
57293 | 恒指國君五八牛M | 牛證 | 17,900 | 17,800 | | 0.120 | -0.826% | 18.00萬 | -0.386 | 471 |
57428 | 恒指瑞銀五九牛H | 牛證 | 17,900 | 17,800 | | 0.119 | +0.847% | 5.00萬 | -0.438 | 503 |
56920 | 恒指法興五十牛H | 牛證 | 17,908 | 17,808 | | 0.118 | -1.667% | 4.87百萬 | -0.449 | 534 |
57657 | 恒指瑞銀五九牛J | 牛證 | 17,928 | 17,828 | | 0.116 | 0.000% | 0.00 | -0.449 | 503 |
57143 | 恒指法興五十牛O | 牛證 | 17,948 | 17,848 | | 0.116 | +0.870% | 15.00萬 | -0.344 | 534 |
56963 | 恒指摩通六乙牛G | 牛證 | 17,950 | 17,850 | | 0.117 | -0.847% | 62.00萬 | -0.281 | 960 |
57009 | 恒指瑞銀六乙牛B | 牛證 | 17,950 | 17,850 | | 0.114 | 0.000% | 1.18百萬 | -0.438 | 960 |
57074 | 恒指匯豐六八牛D | 牛證 | 17,950 | 17,850 | | 0.113 | 0.000% | 1.19百萬 | -0.491 | 836 |
57376 | 恒指法巴四九牛D | 牛證 | 17,950 | 17,850 | | 0.113 | 0.000% | 3.43百萬 | -0.491 | 136 |
57437 | 恒指花旗四十牛S | 牛證 | 17,950 | 17,850 | | 0.116 | +2.655% | 1.65百萬 | -0.334 | 169 |
57632 | 恒指國君五八牛R | 牛證 | 17,950 | 17,850 | | 0.118 | 0.000% | 0.00 | -0.229 | 471 |
57351 | 恒指法興六十牛N | 牛證 | 17,968 | 17,868 | | 0.111 | 0.000% | 75.00萬 | -0.501 | 898 |
57604 | 恒指匯豐五十牛M | 牛證 | 17,988 | 17,888 | | 0.118 | +0.855% | 2.00萬 | -0.029 | 534 |
57673 | 恒指法興六甲牛C | 牛證 | 17,988 | 17,888 | | 0.111 | +0.909% | 2.93百萬 | -0.396 | 927 |
56811 | 恒指法巴六八牛D | 牛證 | 18,000 | 17,900 | | 0.110 | -0.901% | 7.06百萬 | -0.386 | 836 |
56822 | 恒指中銀四乙牛S | 牛證 | 18,000 | 17,900 | | 0.114 | 0.000% | 10.00萬 | -0.176 | 230 |
56843 | 恒指匯豐六八牛U | 牛證 | 18,000 | 17,900 | | 0.110 | +1.852% | 84.00萬 | -0.386 | 836 |
56882 | 恒指華泰六七牛N | 牛證 | 18,000 | 17,900 | | 0.110 | 0.000% | 1.13百萬 | -0.386 | 807 |
56888 | 恒指法巴四九牛K | 牛證 | 18,000 | 17,900 | | 0.055 | 0.000% | 1.70千萬 | -0.386 | 136 |
57051 | 恒指國君五八牛K | 牛證 | 18,000 | 17,900 | | 0.110 | +0.917% | 4.46百萬 | -0.386 | 471 |
57072 | 恒指匯豐六乙牛Q | 牛證 | 18,000 | 17,900 | | 0.055 | +1.852% | 5.78百萬 | -0.386 | 960 |
57250 | 恒指瑞銀六乙牛K | 牛證 | 18,000 | 17,900 | | 0.108 | 0.000% | 3.04千萬 | -0.491 | 960 |
57253 | 恒指瑞銀五一牛O | 牛證 | 18,000 | 17,900 | | 0.057 | 0.000% | 4.49百萬 | -0.176 | 258 |
57323 | 恒指摩通六八牛H | 牛證 | 18,000 | 17,900 | | 0.112 | 0.000% | 61.00萬 | -0.281 | 836 |
56919 | 恒指法興五十牛G | 牛證 | 18,008 | 17,908 | | 0.110 | 0.000% | 1.52千萬 | -0.344 | 534 |
57583 | 恒指瑞銀五九牛T | 牛證 | 18,008 | 17,908 | | 0.109 | 0.000% | 75.00萬 | -0.396 | 503 |
56948 | 恒指花旗四十牛L | 牛證 | 18,020 | 17,920 | | 0.109 | +0.926% | 1.13百萬 | -0.334 | 169 |
57496 | 恒指法興六十牛T | 牛證 | 18,028 | 17,928 | | 0.107 | 0.000% | 18.00萬 | -0.396 | 898 |
57627 | 恒指摩通五九牛V | 牛證 | 18,030 | 17,930 | | 0.108 | 0.000% | 0.00 | -0.334 | 503 |
57142 | 恒指法興五十牛N | 牛證 | 18,048 | 17,948 | | 0.107 | +0.943% | 92.00萬 | -0.292 | 534 |
57080 | 恒指匯豐六八牛F | 牛證 | 18,050 | 17,950 | | 0.104 | +0.971% | 47.00萬 | -0.438 | 836 |
57184 | 恒指摩通六乙牛A | 牛證 | 18,050 | 17,950 | | 0.106 | -1.852% | 1.26千萬 | -0.334 | 960 |
57377 | 恒指法巴四九牛I | 牛證 | 18,050 | 17,950 | | 0.104 | 0.000% | 2.70百萬 | -0.438 | 136 |
57427 | 恒指瑞銀六乙牛G | 牛證 | 18,050 | 17,950 | | 0.106 | +0.952% | 5.00萬 | -0.334 | 960 |
57714 | 恒指國君五八牛W | 牛證 | 18,050 | 17,950 | | 0.111 | 0.000% | 0.00 | -0.071 | 471 |
57715 | 恒指法興六甲牛D | 牛證 | 18,068 | 17,968 | | 0.103 | 0.000% | 0.00 | -0.396 | 927 |
57651 | 恒指瑞銀五九牛E | 牛證 | 18,078 | 17,978 | | 0.103 | +0.980% | 1.42百萬 | -0.344 | 503 |
57348 | 恒指法興六十牛M | 牛證 | 18,088 | 17,988 | | 0.100 | 0.000% | 2.85百萬 | -0.449 | 898 |
56810 | 恒指法巴六八牛C | 牛證 | 18,100 | 18,000 | | 0.101 | 0.000% | 2.30千萬 | -0.334 | 836 |
56844 | 恒指匯豐六八牛V | 牛證 | 18,100 | 18,000 | | 0.100 | +1.010% | 1.13百萬 | -0.386 | 836 |
56964 | 恒指摩通六乙牛H | 牛證 | 18,100 | 18,000 | | 0.103 | +0.980% | 5.90百萬 | -0.229 | 960 |
57008 | 恒指瑞銀六八牛Z | 牛證 | 18,100 | 18,000 | | 0.099 | +1.020% | 1.11千萬 | -0.438 | 836 |
57048 | 恒指華泰六七牛P | 牛證 | 18,100 | 18,000 | | 0.103 | -0.962% | 3.00萬 | -0.229 | 807 |
57432 | 恒指花旗五九牛B | 牛證 | 18,100 | 18,000 | | 0.050 | 0.000% | 6.58百萬 | -0.386 | 503 |
57503 | 恒指國君五八牛P | 牛證 | 18,100 | 18,000 | | 0.101 | 0.000% | 1.23千萬 | -0.334 | 471 |
56935 | 恒指法興五十牛K | 牛證 | 18,108 | 18,008 | | 0.100 | 0.000% | 1.38千萬 | -0.344 | 534 |
56950 | 恒指花旗四十牛N | 牛證 | 18,120 | 18,020 | | 0.097 | +1.042% | 7.57百萬 | -0.438 | 169 |
57799 | 恒指摩通六八牛R | 牛證 | 18,120 | 18,020 | | 0.103 | 0.000% | 0.00 | -0.124 | 836 |
57668 | 恒指法興六十牛V | 牛證 | 18,128 | 18,028 | | 0.098 | 0.000% | 1.00萬 | -0.344 | 898 |
57551 | 恒指摩通五九牛T | 牛證 | 18,130 | 18,030 | | 0.101 | +2.020% | 23.00萬 | -0.176 | 503 |
57580 | 恒指瑞銀五甲牛W | 牛證 | 18,138 | 18,038 | | 0.099 | +2.062% | 57.00萬 | -0.239 | 562 |
57141 | 恒指法興五八牛N | 牛證 | 18,148 | 18,048 | | 0.097 | 0.000% | 3.31千萬 | -0.292 | 471 |
56813 | 恒指法巴六八牛K | 牛證 | 18,150 | 18,050 | | 0.097 | 0.000% | 83.00萬 | -0.281 | 836 |
57324 | 恒指摩通六八牛I | 牛證 | 18,150 | 18,050 | | 0.098 | 0.000% | 4.52百萬 | -0.229 | 836 |
57378 | 恒指法巴四九牛L | 牛證 | 18,150 | 18,050 | | | 0.000% | 0.00 | | 136 |
57384 | 恒指匯豐六八牛G | 牛證 | 18,150 | 18,050 | | 0.097 | +1.042% | 5.00萬 | -0.281 | 836 |
57426 | 恒指瑞銀五九牛G | 牛證 | 18,150 | 18,050 | | 0.096 | +1.053% | 1.11千萬 | -0.334 | 503 |
57702 | 恒指國君五八牛U | 牛證 | 18,150 | 18,050 | | 0.101 | 0.000% | 0.00 | -0.071 | 471 |
56823 | 恒指中銀四乙牛T | 牛證 | 18,155 | 18,055 | | 0.102 | +0.990% | 29.00萬 | 0.007 | 230 |
57007 | 恒指瑞銀五一牛B | 牛證 | 18,157 | 18,057 | | 0.065 | 0.000% | 3.26千萬 | -0.218 | 258 |
57495 | 恒指法興六十牛S | 牛證 | 18,168 | 18,068 | | 0.094 | 0.000% | 1.62百萬 | -0.344 | 898 |
57763 | 恒指瑞銀五九牛M | 牛證 | 18,168 | 18,068 | | 0.095 | 0.000% | 0.00 | -0.292 | 503 |
57619 | 恒指摩通六八牛O | 牛證 | 18,180 | 18,080 | | 0.096 | +1.053% | 0.00 | -0.176 | 836 |
57649 | 恒指瑞銀五九牛D | 牛證 | 18,188 | 18,088 | | 0.093 | +1.087% | 81.00萬 | -0.292 | 503 |
57777 | 恒指匯豐五九牛A | 牛證 | 18,188 | 18,088 | | 0.101 | 0.000% | 0.00 | 0.127 | 503 |
56873 | 恒指國君五八牛F | 牛證 | 18,200 | 18,100 | | 0.092 | +2.222% | 5.59百萬 | -0.281 | 471 |
56881 | 恒指華泰六七牛M | 牛證 | 18,200 | 18,100 | | 0.091 | 0.000% | 1.85千萬 | -0.334 | 807 |
56885 | 恒指法巴四九牛C | 牛證 | 18,200 | 18,100 | | 0.090 | -1.099% | 1.27千萬 | -0.386 | 136 |
57030 | 恒指法巴四九牛R | 牛證 | 18,200 | 18,100 | | 0.090 | -2.174% | 5.06百萬 | -0.386 | 136 |
57070 | 恒指匯豐六八牛C | 牛證 | 18,200 | 18,100 | | 0.092 | +1.099% | 1.66百萬 | -0.281 | 836 |
57092 | 恒指中銀四乙牛W | 牛證 | 18,200 | 18,100 | | 0.097 | +1.042% | 6.34百萬 | -0.019 | 230 |
57179 | 恒指摩通六七牛V | 牛證 | 18,200 | 18,100 | | 0.092 | -1.075% | 3.89百萬 | -0.281 | 807 |
57249 | 恒指瑞銀五九牛A | 牛證 | 18,200 | 18,100 | | 0.089 | 0.000% | 1.17億 | -0.438 | 503 |
56900 | 恒指匯豐六八牛Y | 牛證 | 18,207 | 18,107 | | 0.087 | 0.000% | 5.01千萬 | -0.507 | 836 |
56934 | 恒指法興五十牛J | 牛證 | 18,207 | 18,107 | | 0.091 | 0.000% | 3.07千萬 | -0.297 | 534 |
56949 | 恒指花旗四十牛M | 牛證 | 18,207 | 18,107 | | 0.087 | -1.136% | 3.54千萬 | -0.507 | 169 |
56958 | 恒指摩通六七牛U | 牛證 | 18,207 | 18,107 | | 0.091 | 0.000% | 9.85百萬 | -0.297 | 807 |
57004 | 恒指瑞銀六乙牛U | 牛證 | 18,207 | 18,107 | | 0.088 | -1.124% | 7.68千萬 | -0.454 | 960 |
57729 | 恒指法興六乙牛A | 牛證 | 18,228 | 18,128 | | 0.089 | 0.000% | 0.00 | -0.292 | 960 |
57343 | 恒指法興六十牛L | 牛證 | 18,248 | 18,148 | | 0.085 | -1.163% | 4.60千萬 | -0.396 | 898 |
57379 | 恒指法巴四九牛Q | 牛證 | 18,250 | 18,150 | | 0.086 | -1.149% | 2.03千萬 | -0.334 | 136 |
57393 | 恒指匯豐六乙牛R | 牛證 | 18,250 | 18,150 | | 0.042 | -2.326% | 8.30千萬 | -0.438 | 960 |
57525 | 恒指法巴四九牛J | 牛證 | 18,250 | 18,150 | | 0.087 | -1.136% | 67.00萬 | -0.281 | 136 |
57546 | 恒指摩通五九牛P | 牛證 | 18,250 | 18,150 | | 0.088 | 0.000% | 2.10百萬 | -0.229 | 503 |
57575 | 恒指瑞銀五甲牛K | 牛證 | 18,250 | 18,150 | | 0.086 | -1.149% | 3.45百萬 | -0.334 | 562 |
57597 | 恒指華泰六七牛U | 牛證 | 18,250 | 18,150 | | 0.087 | +1.163% | 0.00 | -0.281 | 807 |
57603 | 恒指匯豐六九牛F | 牛證 | 18,250 | 18,150 | | 0.090 | 0.000% | 2.00萬 | -0.124 | 868 |
57662 | 恒指法興五八牛Q | 牛證 | 18,268 | 18,168 | | 0.087 | +1.163% | 25.00萬 | -0.187 | 471 |
57493 | 恒指法興六十牛R | 牛證 | 18,288 | 18,188 | | 0.082 | 0.000% | 7.85百萬 | -0.344 | 898 |
57501 | 恒指國君五八牛O | 牛證 | 18,300 | 18,200 | | 0.081 | 0.000% | 1.44千萬 | -0.334 | 471 |
57598 | 恒指法巴四九牛M | 牛證 | 18,300 | 18,200 | | 0.081 | 0.000% | 0.00 | -0.334 | 136 |
57692 | 恒指花旗四十牛V | 牛證 | 18,300 | 18,200 | | 0.082 | +1.235% | 1.20百萬 | -0.281 | 169 |
57699 | 恒指中銀四乙牛V | 牛證 | 18,300 | 18,200 | | 0.090 | 0.000% | 0.00 | 0.138 | 230 |
57756 | 恒指瑞銀六乙牛W | 牛證 | 18,300 | 18,200 | | 0.084 | 0.000% | 0.00 | -0.176 | 960 |
57778 | 恒指匯豐五九牛D | 牛證 | 18,300 | 18,200 | | 0.087 | 0.000% | 0.00 | -0.019 | 503 |
57786 | 恒指摩通六八牛Q | 牛證 | 18,300 | 18,200 | | 0.085 | 0.000% | 0.00 | -0.124 | 836 |
57696 | 恒指法巴四九牛X | 牛證 | 18,310 | 18,210 | | 0.081 | 0.000% | 0.00 | -0.281 | 136 |
57742 | 恒指瑞銀六甲熊O | 熊證 | 18,315 | 18,415 | | | 0.000% | 0.00 | | 927 |
57697 | 恒指法巴七三熊S | 熊證 | 18,320 | 18,420 | | | 0.000% | 0.00 | | 1050 |
57717 | 恒指法興六一熊W | 熊證 | 18,328 | 18,428 | | | 0.000% | 0.00 | | 625 |
57724 | 恒指法興六甲牛F | 牛證 | 18,348 | 18,248 | | 0.079 | 0.000% | 0.00 | -0.187 | 927 |
57527 | 恒指法巴四九牛O | 牛證 | 18,350 | 18,250 | | 0.078 | 0.000% | 7.31百萬 | -0.229 | 136 |
57592 | 恒指匯豐六八牛E | 牛證 | 18,350 | 18,250 | | 0.079 | +1.282% | 6.00萬 | -0.176 | 836 |
57611 | 恒指摩通六乙牛I | 牛證 | 18,350 | 18,250 | | 0.079 | 0.000% | 36.00萬 | -0.176 | 960 |
57648 | 恒指瑞銀五九牛B | 牛證 | 18,350 | 18,250 | | 0.078 | +1.299% | 1.65百萬 | -0.229 | 503 |
57766 | 恒指匯豐六六熊V | 熊證 | 18,350 | 18,450 | | | 0.000% | 0.00 | | 776 |
57781 | 恒指摩通六乙熊C | 熊證 | 18,350 | 18,450 | | | 0.000% | 0.00 | | 960 |
57661 | 恒指法興六十牛U | 牛證 | 18,388 | 18,288 | | 0.074 | -1.333% | 59.00萬 | -0.239 | 898 |
57550 | 恒指摩通六八牛M | 牛證 | 18,400 | 18,300 | | 0.074 | 0.000% | 2.91千萬 | -0.176 | 836 |
57574 | 恒指瑞銀五九牛R | 牛證 | 18,400 | 18,300 | | 0.071 | -1.389% | 7.67千萬 | -0.334 | 503 |
57599 | 恒指法巴四九牛N | 牛證 | 18,400 | 18,300 | | 0.073 | -1.351% | 1.72百萬 | -0.229 | 136 |
57690 | 恒指花旗四甲牛Z | 牛證 | 18,400 | 18,300 | | 0.073 | -1.351% | 32.00萬 | -0.229 | 198 |
57698 | 恒指華泰六四熊P | 熊證 | 18,400 | 18,500 | | | 0.000% | 0.00 | | 715 |
57700 | 恒指中銀四乙牛X | 牛證 | 18,400 | 18,300 | | 0.079 | 0.000% | 0.00 | 0.085 | 230 |
57740 | 恒指華泰六七牛V | 牛證 | 18,400 | 18,300 | | 0.075 | 0.000% | 0.00 | -0.124 | 807 |
57780 | 恒指匯豐五九牛E | 牛證 | 18,400 | 18,300 | | 0.077 | 0.000% | 0.00 | -0.019 | 503 |
57600 | 恒指法巴四九牛S | 牛證 | 18,410 | 18,310 | | 0.073 | +1.389% | 3.39百萬 | -0.176 | 136 |
57523 | 恒指法巴四九牛Y | 牛證 | 18,420 | 18,320 | | 0.071 | -1.389% | 7.21百萬 | -0.229 | 136 |
57492 | 恒指法興六甲牛A | 牛證 | 18,428 | 18,328 | | 0.069 | -1.429% | 5.93千萬 | -0.292 | 927 |
57719 | 恒指法興六四熊O | 熊證 | 18,448 | 18,548 | | | 0.000% | 0.00 | | 715 |
57723 | 恒指法興五十牛S | 牛證 | 18,448 | 18,348 | | 0.070 | 0.000% | 0.00 | -0.134 | 534 |
57451 | 恒指匯豐六甲牛W | 牛證 | 18,450 | 18,350 | | 0.066 | 0.000% | 1.40千萬 | -0.334 | 927 |
57528 | 恒指法巴四九牛B | 牛證 | 18,450 | 18,350 | | 0.068 | -1.449% | 3.65千萬 | -0.229 | 136 |
57755 | 恒指瑞銀五甲牛E | 牛證 | 18,450 | 18,350 | | 0.071 | 0.000% | 0.00 | -0.071 | 562 |
57784 | 恒指摩通五九牛W | 牛證 | 18,450 | 18,350 | | 0.072 | 0.000% | 0.00 | -0.019 | 503 |
57584 | 恒指法巴四九牛P | 牛證 | 18,470 | 18,370 | | 0.067 | 0.000% | 0.00 | -0.176 | 136 |
57591 | 恒指匯豐六八牛K | 牛證 | 18,479 | 18,379 | | 0.065 | 0.000% | 7.39百萬 | -0.234 | 836 |
57610 | 恒指摩通六八牛N | 牛證 | 18,479 | 18,379 | | 0.066 | -1.493% | 1.48千萬 | -0.181 | 836 |
57642 | 恒指瑞銀六乙牛M | 牛證 | 18,479 | 18,379 | | 0.067 | +1.515% | 1.97百萬 | -0.129 | 960 |
57660 | 恒指法興六甲牛B | 牛證 | 18,479 | 18,379 | | 0.065 | -1.515% | 28.00萬 | -0.234 | 927 |
57688 | 恒指花旗四甲牛Y | 牛證 | 18,479 | 18,379 | | 0.065 | +3.175% | 3.33千萬 | -0.234 | 198 |
57701 | 恒指國君五八牛T | 牛證 | 18,500 | 18,400 | | 0.064 | 0.000% | 0.00 | -0.176 | 471 |
57707 | 恒指法巴四九牛A | 牛證 | 18,500 | 18,400 | | 0.065 | 0.000% | 0.00 | -0.124 | 136 |
57745 | 恒指瑞銀六十熊K | 熊證 | 18,500 | 18,600 | | | 0.000% | 0.00 | | 898 |
57767 | 恒指匯豐六六熊W | 熊證 | 18,500 | 18,600 | | | 0.000% | 0.00 | | 776 |
57783 | 恒指摩通六乙熊D | 熊證 | 18,500 | 18,600 | | | 0.000% | 0.00 | | 960 |
57708 | 恒指法巴四九牛U | 牛證 | 18,530 | 18,430 | | 0.062 | 0.000% | 0.00 | -0.124 | 136 |
57741 | 恒指華泰六七牛W | 牛證 | 18,536 | 18,436 | | 0.061 | 0.000% | 0.00 | -0.145 | 807 |
57722 | 恒指法興六甲牛E | 牛證 | 18,538 | 18,438 | | 0.061 | 0.000% | 0.00 | -0.134 | 927 |
57753 | 恒指瑞銀六乙牛S | 牛證 | 18,538 | 18,438 | | 0.059 | 0.000% | 0.00 | -0.239 | 960 |
57764 | 恒指花旗四十牛W | 牛證 | 18,538 | 18,438 | | 0.058 | 0.000% | 0.00 | -0.292 | 169 |
57769 | 恒指匯豐五九牛X | 牛證 | 18,538 | 18,438 | | 0.060 | 0.000% | 0.00 | -0.187 | 503 |
57785 | 恒指摩通六八牛P | 牛證 | 18,538 | 18,438 | | 0.061 | 0.000% | 0.00 | -0.134 | 836 |
57709 | 恒指法巴七三熊T | 熊證 | 18,540 | 18,640 | | | 0.000% | 0.00 | | 1050 |
57721 | 恒指法興六四熊S | 熊證 | 18,548 | 18,648 | | | 0.000% | 0.00 | | 715 |
57448 | 恒指匯豐六甲牛T | 牛證 | 18,550 | 18,450 | | 0.056 | -1.754% | 1.09億 | -0.334 | 927 |
57538 | 恒指摩通六八牛L | 牛證 | 18,550 | 18,450 | | 0.059 | -1.667% | 8.67千萬 | -0.176 | 836 |
57490 | 恒指法興六十牛Q | 牛證 | 18,568 | 18,468 | | 0.056 | -1.754% | 1.10億 | -0.239 | 898 |
57453 | 恒指法巴四九牛V | 牛證 | 18,570 | 18,470 | | 0.058 | -1.695% | 4.35千萬 | -0.124 | 136 |
57572 | 恒指瑞銀六乙牛H | 牛證 | 18,577 | 18,477 | | 0.057 | +1.786% | 9.36千萬 | -0.140 | 960 |
57802 | 恒指摩通六乙熊F | 熊證 | 18,620 | 18,720 | | | 0.000% | 0.00 | | 960 |
57776 | 恒指匯豐六五熊Y | 熊證 | 18,628 | 18,728 | | | 0.000% | 0.00 | | 744 |
57743 | 恒指瑞銀六九熊L | 熊證 | 18,638 | 18,738 | | | 0.000% | 0.00 | | 868 |
57730 | 恒指法興六一熊B | 熊證 | 18,678 | 18,778 | | | 0.000% | 0.00 | | 625 |
57775 | 恒指匯豐六五熊J | 熊證 | 18,730 | 18,830 | | | 0.000% | 0.00 | | 744 |
57757 | 恒指瑞銀六九熊B | 熊證 | 18,748 | 18,848 | | | 0.000% | 0.00 | | 868 |
57797 | 恒指摩通六甲熊Q | 熊證 | 18,790 | 18,890 | | | 0.000% | 0.00 | | 927 |
57773 | 恒指匯豐六五熊X | 熊證 | 18,830 | 18,930 | | | 0.000% | 0.00 | | 744 |
57731 | 恒指法興六二熊B | 熊證 | 18,838 | 18,938 | | | 0.000% | 0.00 | | 653 |
57706 | 恒指國君六五熊Q | 熊證 | 18,850 | 18,950 | | | 0.000% | 0.00 | | 744 |
57758 | 恒指瑞銀六九熊F | 熊證 | 18,908 | 19,008 | | | 0.000% | 0.00 | | 868 |
57772 | 恒指匯豐六五熊N | 熊證 | 18,930 | 19,030 | | | 0.000% | 0.00 | | 744 |
57800 | 恒指摩通六乙熊E | 熊證 | 18,960 | 19,060 | | | 0.000% | 0.00 | | 960 |
57704 | 恒指國君六五熊P | 熊證 | 18,988 | 19,088 | | | 0.000% | 0.00 | | 744 |
57735 | 恒指法興六二熊H | 熊證 | 19,028 | 19,128 | | | 0.000% | 0.00 | | 653 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.013 | 0.000% | 5.38百萬 | -0.127 | 776 |
57134 | 恒指法興六二熊M | 熊證 | 19,128 | 19,228 | | 0.012 | 0.000% | 3.95百萬 | -0.179 | 653 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.016 | 0.000% | 2.35百萬 | 0.019 | 836 |
57322 | 恒指摩通六四熊L | 熊證 | 19,130 | 19,230 | | 0.017 | 0.000% | 70.00萬 | 0.072 | 715 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.014 | 0.000% | 8.65百萬 | -0.179 | 595 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.014 | 0.000% | 2.48千萬 | -0.190 | 744 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.012 | 0.000% | 1.54千萬 | -0.295 | 685 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.014 | 0.000% | 8.10百萬 | -0.190 | 744 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.013 | 0.000% | 1.26千萬 | -0.242 | 836 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | 0.014 | 0.000% | 1.65千萬 | -0.190 | 898 |
51798 | 恒指匯豐六五熊F | 熊證 | 19,168 | 19,268 | | 0.019 | 0.000% | 14.00萬 | -0.022 | 744 |
57368 | 恒指法興六三熊P | 熊證 | 19,168 | 19,268 | | 0.015 | 0.000% | 1.48千萬 | -0.232 | 685 |
51542 | 恒指摩通六五熊M | 熊證 | 19,174 | 19,274 | | 0.019 | 0.000% | 1.55百萬 | -0.053 | 744 |
51565 | 恒指瑞銀六四熊D | 熊證 | 19,174 | 19,274 | | 0.016 | 0.000% | 53.00萬 | -0.211 | 715 |
51528 | 恒指法巴六八熊C | 熊證 | 19,180 | 19,280 | | 0.014 | 0.000% | 6.57百萬 | -0.347 | 836 |
51526 | 恒指法巴六八熊B | 熊證 | 19,190 | 19,290 | | 0.016 | 0.000% | 6.48百萬 | -0.295 | 836 |
51631 | 恒指摩通六五熊Q | 熊證 | 19,200 | 19,300 | | 0.018 | 0.000% | 3.36千萬 | -0.242 | 744 |
51657 | 恒指匯豐六五熊D | 熊證 | 19,200 | 19,300 | | 0.017 | 0.000% | 1.55千萬 | -0.295 | 744 |
51685 | 恒指瑞銀六四熊L | 熊證 | 19,200 | 19,300 | | 0.018 | 0.000% | 4.40千萬 | -0.242 | 715 |
51749 | 恒指法巴六八熊I | 熊證 | 19,200 | 19,300 | | 0.016 | 0.000% | 1.63億 | -0.347 | 836 |
53378 | 恒指國君六四熊G | 熊證 | 19,200 | 19,300 | | 0.017 | 0.000% | 6.82百萬 | -0.295 | 715 |
56911 | 恒指法興六四熊M | 熊證 | 19,200 | 19,300 | | 0.019 | 0.000% | 7.00百萬 | -0.190 | 715 |
56946 | 恒指花旗五四熊K | 熊證 | 19,200 | 19,300 | | 0.018 | 0.000% | 5.12百萬 | -0.242 | 350 |
57097 | 恒指中銀四乙熊H | 熊證 | 19,200 | 19,300 | | 0.024 | 0.000% | 17.00萬 | 0.072 | 230 |
57516 | 恒指華泰六四熊J | 熊證 | 19,200 | 19,300 | | 0.019 | 0.000% | 3.07百萬 | -0.190 | 715 |
53766 | 恒指摩通六六熊X | 熊證 | 19,220 | 19,320 | | 0.026 | 0.000% | 3.52百萬 | 0.072 | 776 |
51940 | 恒指摩通六六熊C | 熊證 | 19,230 | 19,330 | | 0.027 | 0.000% | 63.00萬 | 0.072 | 776 |
53737 | 恒指瑞銀六五熊U | 熊證 | 19,238 | 19,338 | | 0.010 | -52.381% | 4.20百萬 | -0.861 | 744 |
57135 | 恒指法興六二熊U | 熊證 | 19,248 | 19,348 | | 0.010 | -56.522% | 1.93千萬 | -0.913 | 653 |
51541 | 恒指法巴六八熊D | 熊證 | 19,250 | 19,350 | | 0.010 | -52.381% | 5.82百萬 | -0.924 | 836 |
51550 | 恒指摩通六五熊N | 熊證 | 19,250 | 19,350 | | 0.010 | -61.538% | 6.48百萬 | -0.924 | 744 |
51614 | 恒指法巴六五熊V | 熊證 | 19,250 | 19,350 | | 0.022 | 0.000% | 1.60百萬 | -0.295 | 744 |
51652 | 恒指法巴六五熊Y | 熊證 | 19,250 | 19,350 | | 0.010 | -52.381% | 9.85百萬 | -0.924 | 744 |
51713 | 恒指法巴六七熊F | 熊證 | 19,250 | 19,350 | | 0.020 | -9.091% | 2.28百萬 | -0.399 | 807 |
51780 | 恒指瑞銀六四熊M | 熊證 | 19,250 | 19,350 | | 0.010 | -54.545% | 1.49千萬 | -0.924 | 715 |
52099 | 恒指法巴六三熊S | 熊證 | 19,250 | 19,350 | | 0.022 | 0.000% | 3.89百萬 | -0.295 | 685 |
57271 | 恒指匯豐六五熊V | 熊證 | 19,250 | 19,350 | | 0.010 | -56.522% | 5.92百萬 | -0.924 | 744 |
58920 | 恒指匯豐六六熊B | 熊證 | 19,250 | 19,350 | | 0.010 | 0.000% | 4.48千萬 | -0.399 | 776 |
51719 | 恒指國君六三熊F | 熊證 | 19,268 | 19,368 | | 0.010 | -56.522% | 4.71百萬 | -1.018 | 685 |
57369 | 恒指法興六四熊D | 熊證 | 19,268 | 19,368 | | 0.012 | -53.846% | 1.40百萬 | -0.913 | 715 |
51596 | 恒指匯豐六五熊A | 熊證 | 19,288 | 19,388 | | 0.011 | -62.069% | 3.09百萬 | -1.071 | 744 |
51566 | 恒指瑞銀六四熊G | 熊證 | 19,300 | 19,400 | | 0.010 | -62.963% | 1.28千萬 | -1.186 | 715 |
51708 | 恒指法巴六八熊H | 熊證 | 19,300 | 19,400 | | 0.010 | -62.963% | 2.33千萬 | -1.186 | 836 |
51803 | 恒指摩通六五熊V | 熊證 | 19,300 | 19,400 | | 0.010 | -65.517% | 1.05億 | -1.186 | 744 |
53050 | 恒指國君六四熊C | 熊證 | 19,300 | 19,400 | | 0.010 | -64.286% | 4.88百萬 | -1.186 | 715 |
56776 | 恒指花旗六二熊L | 熊證 | 19,300 | 19,400 | | 0.010 | -64.286% | 5.73百萬 | -1.186 | 653 |
56926 | 恒指法興六三熊L | 熊證 | 19,300 | 19,400 | | 0.010 | -64.286% | 6.67百萬 | -1.186 | 685 |
57290 | 恒指華泰六四熊G | 熊證 | 19,300 | 19,400 | | 0.011 | -60.714% | 85.00萬 | -1.133 | 715 |
58613 | 恒指匯豐六六熊F | 熊證 | 19,300 | 19,400 | | 0.010 | -64.286% | 3.42千萬 | -1.186 | 776 |
51800 | 恒指匯豐六五熊G | 熊證 | 19,318 | 19,418 | | 0.030 | -6.250% | 9.31百萬 | -0.232 | 744 |
51581 | 恒指法興六一熊Y | 熊證 | 19,328 | 19,428 | | 0.032 | 0.000% | 1.69千萬 | -0.179 | 625 |
51686 | 恒指瑞銀六二熊V | 熊證 | 19,338 | 19,438 | | 0.032 | 0.000% | 2.17百萬 | -0.232 | 653 |
51505 | 恒指瑞銀六四熊J | 熊證 | 19,350 | 19,450 | | 0.033 | -2.941% | 8.80百萬 | -0.242 | 715 |
51632 | 恒指摩通六五熊R | 熊證 | 19,350 | 19,450 | | 0.036 | 0.000% | 2.59百萬 | -0.085 | 744 |
51654 | 恒指法巴六八熊G | 熊證 | 19,350 | 19,450 | | 0.034 | 0.000% | 1.08千萬 | -0.190 | 836 |
57053 | 恒指國君六五熊T | 熊證 | 19,350 | 19,450 | | 0.032 | -5.882% | 5.78百萬 | -0.295 | 744 |
57073 | 恒指匯豐六六熊R | 熊證 | 19,350 | 19,450 | | 0.036 | +5.882% | 1.86千萬 | -0.085 | 776 |
51733 | 恒指法興五乙熊X | 熊證 | 19,368 | 19,468 | | 0.036 | -2.703% | 9.12百萬 | -0.179 | 595 |
51515 | 恒指匯豐六三熊Y | 熊證 | 19,388 | 19,488 | | 0.039 | +2.632% | 1.37千萬 | -0.127 | 685 |
51447 | 恒指法興五二熊Y | 熊證 | 19,400 | 19,500 | | 0.039 | 0.000% | 3.20千萬 | -0.190 | 289 |
51479 | 恒指法巴六七熊D | 熊證 | 19,400 | 19,500 | | 0.040 | 0.000% | 2.51千萬 | -0.137 | 807 |
51556 | 恒指摩通六五熊P | 熊證 | 19,400 | 19,500 | | 0.041 | -2.381% | 3.44千萬 | -0.085 | 744 |
51782 | 恒指瑞銀六二熊J | 熊證 | 19,400 | 19,500 | | 0.038 | -2.564% | 3.40千萬 | -0.242 | 653 |
53675 | 恒指國君六四熊J | 熊證 | 19,400 | 19,500 | | 0.037 | -2.632% | 6.78百萬 | -0.295 | 715 |
56947 | 恒指花旗五四熊D | 熊證 | 19,400 | 19,500 | | 0.038 | -5.000% | 55.00萬 | -0.242 | 350 |
57470 | 恒指中銀四乙熊K | 熊證 | 19,400 | 19,500 | | 0.042 | -4.545% | 60.00萬 | -0.032 | 230 |
57515 | 恒指華泰六四熊I | 熊證 | 19,400 | 19,500 | | 0.039 | +2.632% | 3.71百萬 | -0.190 | 715 |
58620 | 恒指匯豐六六熊M | 熊證 | 19,400 | 19,500 | | 0.040 | +2.564% | 1.31千萬 | -0.137 | 776 |
51077 | 恒指摩通六五熊A | 熊證 | 19,421 | 19,521 | | 0.045 | 0.000% | 5.80百萬 | 0.014 | 744 |
51108 | 恒指瑞銀六四熊S | 熊證 | 19,421 | 19,521 | | 0.040 | -4.762% | 5.28百萬 | -0.247 | 715 |
51127 | 恒指匯豐六四熊A | 熊證 | 19,421 | 19,521 | | 0.042 | +2.439% | 1.80千萬 | -0.143 | 715 |
51201 | 恒指瑞銀六四熊E | 熊證 | 19,422 | 19,522 | | 0.041 | -2.381% | 47.00萬 | -0.200 | 715 |
51027 | 恒指國君六三熊U | 熊證 | 19,425 | 19,525 | | 0.039 | -4.878% | 3.69百萬 | -0.321 | 685 |
51134 | 恒指法巴六三熊V | 熊證 | 19,430 | 19,530 | | 0.043 | -2.273% | 1.00千萬 | -0.137 | 685 |
56600 | 恒指法興六二熊R | 熊證 | 19,448 | 19,548 | | 0.044 | 0.000% | 6.98千萬 | -0.179 | 653 |
51042 | 恒指法巴六四熊G | 熊證 | 19,450 | 19,550 | | 0.045 | 0.000% | 5.19百萬 | -0.137 | 715 |
51176 | 恒指摩通六四熊S | 熊證 | 19,450 | 19,550 | | 0.046 | 0.000% | 1.57千萬 | -0.085 | 715 |
51573 | 恒指瑞銀六二熊K | 熊證 | 19,450 | 19,550 | | 0.043 | -6.522% | 10.00萬 | -0.242 | 653 |
51172 | 恒指匯豐六二熊J | 熊證 | 19,488 | 19,588 | | 0.049 | -2.000% | 3.02百萬 | -0.127 | 653 |
51687 | 恒指瑞銀六二熊X | 熊證 | 19,488 | 19,588 | | 0.047 | -6.000% | 20.00萬 | -0.232 | 653 |
51040 | 恒指法巴六四熊E | 熊證 | 19,500 | 19,600 | | 0.051 | +2.000% | 3.89千萬 | -0.085 | 715 |
51405 | 恒指國君六三熊Y | 熊證 | 19,500 | 19,600 | | 0.048 | -4.000% | 1.17百萬 | -0.242 | 685 |
51448 | 恒指法興五乙熊U | 熊證 | 19,500 | 19,600 | | 0.050 | 0.000% | 2.72千萬 | -0.137 | 595 |
51469 | 恒指摩通六五熊L | 熊證 | 19,500 | 19,600 | | 0.050 | -1.961% | 3.41千萬 | -0.137 | 744 |
51475 | 恒指法巴六七熊B | 熊證 | 19,500 | 19,600 | | 0.025 | +4.167% | 2.00千萬 | -0.137 | 807 |
51506 | 恒指瑞銀六二熊U | 熊證 | 19,500 | 19,600 | | 0.048 | -5.882% | 4.30百萬 | -0.242 | 653 |
51509 | 恒指瑞銀六一熊X | 熊證 | 19,500 | 19,600 | | 0.025 | 0.000% | 2.75千萬 | -0.137 | 625 |
52260 | 恒指匯豐六五熊K | 熊證 | 19,500 | 19,600 | | 0.024 | -4.000% | 6.04千萬 | -0.242 | 744 |
56634 | 恒指花旗六二熊H | 熊證 | 19,500 | 19,600 | | 0.049 | -3.922% | 4.18百萬 | -0.190 | 653 |
56884 | 恒指華泰六四熊Z | 熊證 | 19,500 | 19,600 | | 0.047 | -6.000% | 81.00萬 | -0.295 | 715 |
57272 | 恒指匯豐六六熊T | 熊證 | 19,500 | 19,600 | | 0.050 | 0.000% | 3.02千萬 | -0.137 | 776 |
57295 | 恒指國君六五熊U | 熊證 | 19,500 | 19,600 | | 0.024 | -4.000% | 9.36百萬 | -0.242 | 744 |
62232 | 恒指摩通六甲熊B | 熊證 | 19,500 | 19,600 | | 0.026 | 0.000% | 4.17千萬 | -0.032 | 927 |
53776 | 恒指匯豐六五熊Q | 熊證 | 19,508 | 19,608 | | 0.051 | 0.000% | 1.20千萬 | -0.127 | 744 |
56357 | 恒指法興六四熊T | 熊證 | 19,508 | 19,608 | | 0.026 | +4.000% | 1.98千萬 | -0.074 | 715 |
51033 | 恒指法巴六四熊A | 熊證 | 19,510 | 19,610 | | 0.052 | +4.000% | 5.18百萬 | -0.085 | 715 |
51789 | 恒指瑞銀六二熊Q | 熊證 | 19,518 | 19,618 | | 0.050 | -5.660% | 41.00萬 | -0.232 | 653 |
51031 | 恒指法巴六四熊Z | 熊證 | 19,520 | 19,620 | | 0.052 | 0.000% | 6.34百萬 | -0.137 | 715 |
51332 | 恒指瑞銀六四熊H | 熊證 | 19,536 | 19,636 | | 0.053 | 0.000% | 4.94百萬 | -0.169 | 715 |
51660 | 恒指匯豐六五熊E | 熊證 | 19,538 | 19,638 | | 0.053 | -3.636% | 3.48百萬 | -0.179 | 744 |
51253 | 恒指法巴六二熊N | 熊證 | 19,540 | 19,640 | | 0.054 | 0.000% | 2.33百萬 | -0.137 | 653 |
51393 | 恒指法巴六八熊A | 熊證 | 19,540 | 19,640 | | 0.054 | -1.818% | 2.03千萬 | -0.137 | 836 |
57136 | 恒指法興六四熊N | 熊證 | 19,548 | 19,648 | | 0.054 | -3.571% | 3.08百萬 | -0.179 | 715 |
51074 | 恒指摩通六四熊W | 熊證 | 19,550 | 19,650 | | 0.055 | -1.786% | 7.03百萬 | -0.137 | 715 |
51109 | 恒指瑞銀六二熊P | 熊證 | 19,550 | 19,650 | | 0.055 | -1.786% | 1.12百萬 | -0.137 | 653 |
51141 | 恒指法巴六三熊X | 熊證 | 19,550 | 19,650 | | 0.055 | -1.786% | 1.54千萬 | -0.137 | 685 |
51313 | 恒指法巴六二熊P | 熊證 | 19,550 | 19,650 | | 0.055 | 0.000% | 1.88百萬 | -0.137 | 653 |
52029 | 恒指瑞銀六五熊E | 熊證 | 19,568 | 19,668 | | 0.057 | +1.786% | 1.32百萬 | -0.127 | 744 |
51521 | 恒指匯豐六四熊D | 熊證 | 19,588 | 19,688 | | 0.058 | -1.695% | 2.61百萬 | -0.179 | 715 |
51574 | 恒指瑞銀六一熊Z | 熊證 | 19,588 | 19,688 | | 0.059 | -1.667% | 2.00萬 | -0.127 | 625 |
50872 | 恒指法巴六三熊F | 熊證 | 19,600 | 19,700 | | 0.060 | 0.000% | 9.41百萬 | -0.137 | 685 |
50903 | 恒指摩通六四熊H | 熊證 | 19,600 | 19,700 | | 0.060 | 0.000% | 7.31千萬 | -0.137 | 715 |
51149 | 恒指國君六三熊W | 熊證 | 19,600 | 19,700 | | 0.059 | -3.279% | 20.00萬 | -0.190 | 685 |
51202 | 恒指瑞銀六四熊F | 熊證 | 19,600 | 19,700 | | 0.059 | -1.667% | 4.35百萬 | -0.190 | 715 |
56912 | 恒指法興六三熊B | 熊證 | 19,600 | 19,700 | | 0.060 | -1.639% | 9.04百萬 | -0.137 | 685 |
57103 | 恒指花旗五四熊R | 熊證 | 19,600 | 19,700 | | 0.061 | 0.000% | 0.00 | -0.085 | 350 |
58622 | 恒指匯豐六六熊E | 熊證 | 19,600 | 19,700 | | 0.060 | -1.639% | 2.19千萬 | -0.137 | 776 |
51699 | 恒指瑞銀六四熊C | 熊證 | 19,618 | 19,718 | | 0.061 | 0.000% | 2.54百萬 | -0.179 | 715 |
50871 | 恒指法巴六三熊B | 熊證 | 19,620 | 19,720 | | 0.062 | -1.587% | 0.00 | -0.137 | 685 |
51137 | 恒指法巴六三熊W | 熊證 | 19,620 | 19,720 | | 0.062 | -1.587% | 1.50千萬 | -0.137 | 685 |
51129 | 恒指匯豐六四熊C | 熊證 | 19,628 | 19,728 | | 0.062 | -6.061% | 18.00萬 | -0.179 | 715 |
51442 | 恒指法興五四熊E | 熊證 | 19,628 | 19,728 | | 0.063 | -1.563% | 8.99百萬 | -0.127 | 350 |
51507 | 恒指瑞銀六二熊I | 熊證 | 19,638 | 19,738 | | 0.065 | 0.000% | 35.00萬 | -0.074 | 653 |
50919 | 恒指瑞銀六四熊X | 熊證 | 19,650 | 19,750 | | 0.065 | 0.000% | 3.64百萬 | -0.137 | 715 |
51142 | 恒指法巴六三熊A | 熊證 | 19,650 | 19,750 | | 0.065 | 0.000% | 2.46千萬 | -0.137 | 685 |
51373 | 恒指摩通六五熊H | 熊證 | 19,650 | 19,750 | | 0.066 | 0.000% | 7.66百萬 | -0.085 | 744 |
51336 | 恒指瑞銀六四熊I | 熊證 | 19,688 | 19,788 | | 0.067 | -1.471% | 3.56百萬 | -0.232 | 715 |
50857 | 恒指國君六三熊R | 熊證 | 19,700 | 19,800 | | 0.069 | -2.817% | 1.09百萬 | -0.190 | 685 |
50863 | 恒指法巴六三熊L | 熊證 | 19,700 | 19,800 | | 0.071 | 0.000% | 4.71百萬 | -0.085 | 685 |
50992 | 恒指匯豐六四熊X | 熊證 | 19,700 | 19,800 | | 0.069 | 0.000% | 2.02千萬 | -0.190 | 715 |
51069 | 恒指法興五二熊N | 熊證 | 19,700 | 19,800 | | 0.071 | -1.389% | 1.41千萬 | -0.085 | 289 |
51076 | 恒指摩通六四熊M | 熊證 | 19,700 | 19,800 | | 0.070 | 0.000% | 9.56百萬 | -0.137 | 715 |
51097 | 恒指瑞銀六四熊A | 熊證 | 19,700 | 19,800 | | 0.069 | -1.429% | 2.42千萬 | -0.190 | 715 |
57108 | 恒指花旗五四熊L | 熊證 | 19,700 | 19,800 | | 0.070 | -4.110% | 1.02百萬 | -0.137 | 350 |
57281 | 恒指華泰六四熊E | 熊證 | 19,700 | 19,800 | | 0.069 | 0.000% | 9.00萬 | -0.190 | 715 |
51690 | 恒指瑞銀六二熊A | 熊證 | 19,718 | 19,818 | | 0.072 | -2.703% | 20.00萬 | -0.127 | 653 |
56927 | 恒指法興六三熊M | 熊證 | 19,748 | 19,848 | | 0.076 | -1.299% | 1.04千萬 | -0.074 | 685 |
50892 | 恒指摩通六四熊A | 熊證 | 19,750 | 19,850 | | 0.075 | 0.000% | 1.56百萬 | -0.137 | 715 |
51143 | 恒指法巴六三熊D | 熊證 | 19,750 | 19,850 | | 0.074 | -2.632% | 3.26百萬 | -0.190 | 685 |
51203 | 恒指瑞銀六二熊N | 熊證 | 19,750 | 19,850 | | 0.076 | 0.000% | 3.21百萬 | -0.085 | 653 |
58921 | 恒指匯豐六六熊N | 熊證 | 19,750 | 19,850 | | 0.037 | -5.128% | 4.36百萬 | -0.190 | 776 |
51248 | 恒指匯豐六四熊E | 熊證 | 19,768 | 19,868 | | 0.077 | -3.750% | 3.00萬 | -0.127 | 715 |
50868 | 恒指法巴六三熊Y | 熊證 | 19,800 | 19,900 | | 0.080 | 0.000% | 3.93千萬 | -0.137 | 685 |
50920 | 恒指瑞銀六四熊Y | 熊證 | 19,800 | 19,900 | | 0.079 | 0.000% | 9.38百萬 | -0.190 | 715 |
50964 | 恒指法興五乙熊S | 熊證 | 19,800 | 19,900 | | 0.082 | 0.000% | 2.40千萬 | -0.032 | 595 |
51128 | 恒指匯豐六二熊P | 熊證 | 19,800 | 19,900 | | 0.081 | -3.571% | 1.39百萬 | -0.085 | 653 |
51175 | 恒指摩通六五熊D | 熊證 | 19,800 | 19,900 | | 0.080 | 0.000% | 1.42千萬 | -0.137 | 744 |
51281 | 恒指國君六三熊X | 熊證 | 19,800 | 19,900 | | 0.081 | -1.220% | 14.00萬 | -0.085 | 685 |
57106 | 恒指花旗五四熊T | 熊證 | 19,800 | 19,900 | | 0.081 | 0.000% | 0.00 | -0.085 | 350 |
51337 | 恒指瑞銀六二熊T | 熊證 | 19,838 | 19,938 | | 0.084 | -1.176% | 15.00萬 | -0.127 | 653 |
57137 | 恒指法興六四熊X | 熊證 | 19,848 | 19,948 | | 0.085 | -1.163% | 4.38百萬 | -0.127 | 715 |
51075 | 恒指摩通六四熊X | 熊證 | 19,850 | 19,950 | | 0.084 | -1.176% | 43.00萬 | -0.190 | 715 |
51110 | 恒指瑞銀六二熊R | 熊證 | 19,850 | 19,950 | | 0.085 | -1.163% | 2.00萬 | -0.137 | 653 |
51144 | 恒指法巴六三熊E | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 685 |
50996 | 恒指匯豐六四熊Z | 熊證 | 19,868 | 19,968 | | 0.086 | -4.444% | 0.00 | -0.179 | 715 |
51796 | 恒指瑞銀六二熊Y | 熊證 | 19,888 | 19,988 | | 0.088 | 0.000% | 9.50百萬 | -0.179 | 653 |
50856 | 恒指國君六三熊Q | 熊證 | 19,900 | 20,000 | | 0.091 | 0.000% | 52.00萬 | -0.085 | 685 |
50869 | 恒指法巴六三熊Z | 熊證 | 19,900 | 20,000 | | 0.090 | +1.124% | 5.11百萬 | -0.137 | 685 |
50894 | 恒指摩通六四熊B | 熊證 | 19,900 | 20,000 | | 0.090 | 0.000% | 5.41百萬 | -0.137 | 715 |
51225 | 恒指瑞銀六二熊S | 熊證 | 19,900 | 20,000 | | 0.090 | -1.099% | 34.00萬 | -0.137 | 653 |
56601 | 恒指法興六三熊Q | 熊證 | 19,900 | 20,000 | | 0.091 | 0.000% | 74.00萬 | -0.085 | 685 |
57101 | 恒指花旗五四熊S | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 350 |
57435 | 恒指花旗五二熊W | 熊證 | 19,900 | 20,000 | | 0.046 | 0.000% | 40.00萬 | -0.032 | 289 |
50537 | 恒指匯豐六二熊O | 熊證 | 19,917 | 20,017 | | 0.092 | -3.158% | 1.11百萬 | -0.122 | 653 |
50605 | 恒指摩通六四熊G | 熊證 | 19,917 | 20,017 | | 0.091 | 0.000% | 1.22百萬 | -0.174 | 715 |
50681 | 恒指瑞銀六四熊O | 熊證 | 19,917 | 20,017 | | 0.088 | -1.124% | 3.52百萬 | -0.331 | 715 |
50545 | 恒指法巴六三熊G | 熊證 | 19,920 | 20,020 | | 0.092 | 0.000% | 7.17百萬 | -0.137 | 685 |
57138 | 恒指法興六四熊B | 熊證 | 19,948 | 20,048 | | 0.095 | 0.000% | 1.55千萬 | -0.127 | 715 |
50873 | 恒指法巴六三熊N | 熊證 | 19,950 | 20,050 | | 0.094 | -1.053% | 60.00萬 | -0.190 | 685 |
50923 | 恒指瑞銀六二熊H | 熊證 | 19,950 | 20,050 | | 0.093 | -2.105% | 1.00萬 | -0.242 | 653 |
51198 | 恒指摩通六五熊E | 熊證 | 19,950 | 20,050 | | 0.094 | -1.053% | 50.00萬 | -0.190 | 744 |
51597 | 恒指匯豐六五熊B | 熊證 | 19,968 | 20,068 | | 0.096 | -3.030% | 26.00萬 | -0.179 | 744 |
51370 | 恒指摩通六五熊G | 熊證 | 19,970 | 20,070 | | 0.096 | -2.041% | 2.32百萬 | -0.190 | 744 |
51338 | 恒指瑞銀六二熊L | 熊證 | 19,988 | 20,088 | | 0.099 | +2.062% | 52.00萬 | -0.127 | 653 |
50540 | 恒指法巴六三熊H | 熊證 | 20,000 | 20,100 | | 0.099 | 0.000% | 3.81千萬 | -0.190 | 685 |
50603 | 恒指摩通六四熊C | 熊證 | 20,000 | 20,100 | | 0.099 | -1.000% | 1.25千萬 | -0.190 | 715 |
50883 | 恒指法巴六三熊U | 熊證 | 20,000 | 20,100 | | 0.049 | -2.000% | 4.65千萬 | -0.242 | 685 |
50932 | 恒指瑞銀六一熊W | 熊證 | 20,000 | 20,100 | | 0.050 | +2.041% | 1.28千萬 | -0.137 | 625 |
51026 | 恒指國君六三熊T | 熊證 | 20,000 | 20,100 | | 0.101 | 0.000% | 1.00萬 | -0.085 | 685 |
51078 | 恒指摩通六五熊B | 熊證 | 20,000 | 20,100 | | 0.050 | -1.961% | 4.62千萬 | -0.137 | 744 |
51112 | 恒指瑞銀六四熊Z | 熊證 | 20,000 | 20,100 | | 0.097 | -1.020% | 1.32千萬 | -0.295 | 715 |
53777 | 恒指匯豐六五熊R | 熊證 | 20,000 | 20,100 | | 0.050 | -1.961% | 1.10千萬 | -0.137 | 744 |
56635 | 恒指花旗六二熊I | 熊證 | 20,000 | 20,100 | | 0.099 | 0.000% | 0.00 | -0.190 | 653 |
56937 | 恒指法興六三熊Y | 熊證 | 20,000 | 20,100 | | 0.100 | -1.961% | 1.67百萬 | -0.137 | 685 |
57098 | 恒指中銀四乙熊E | 熊證 | 20,000 | 20,100 | | 0.109 | -0.909% | 40.00萬 | 0.334 | 230 |
57277 | 恒指華泰六四熊D | 熊證 | 20,000 | 20,100 | | 0.097 | +2.105% | 44.00萬 | -0.295 | 715 |
51982 | 恒指法興五三熊Z | 熊證 | 20,008 | 20,108 | | 0.052 | 0.000% | 8.95百萬 | 0.030 | 318 |
50789 | 恒指瑞銀六四熊T | 熊證 | 20,012 | 20,112 | | 0.098 | -1.010% | 40.00萬 | -0.305 | 715 |
50830 | 恒指匯豐五乙熊V | 熊證 | 20,012 | 20,112 | | 0.106 | -3.636% | 16.00萬 | 0.114 | 595 |
50849 | 恒指法巴六四熊F | 熊證 | 20,020 | 20,120 | | | 0.000% | 0.00 | | 715 |
57359 | 恒指法興六四熊C | 熊證 | 20,048 | 20,148 | | 0.106 | 0.000% | 3.88百萬 | -0.074 | 715 |
50744 | 恒指法巴六三熊J | 熊證 | 20,050 | 20,150 | | 0.104 | 0.000% | 5.00萬 | -0.190 | 685 |
50874 | 恒指法巴六三熊O | 熊證 | 20,050 | 20,150 | | | 0.000% | 0.00 | | 685 |
50895 | 恒指摩通六四熊D | 熊證 | 20,050 | 20,150 | | 0.103 | -1.905% | 4.00萬 | -0.242 | 715 |
50924 | 恒指瑞銀六一熊T | 熊證 | 20,068 | 20,168 | | 0.089 | +1.136% | 34.00萬 | -0.137 | 625 |
50451 | 恒指摩通六四熊N | 熊證 | 20,080 | 20,180 | | 0.108 | 0.000% | 2.05百萬 | -0.137 | 715 |
50733 | 恒指法巴六四熊B | 熊證 | 20,080 | 20,180 | | 0.105 | -0.943% | 1.06百萬 | -0.295 | 715 |
50519 | 恒指瑞銀六四熊N | 熊證 | 20,088 | 20,188 | | 0.107 | +0.943% | 6.36百萬 | -0.232 | 715 |
50435 | 恒指匯豐六四熊S | 熊證 | 20,100 | 20,200 | | 0.110 | 0.000% | 1.09千萬 | -0.137 | 715 |
50542 | 恒指法巴六三熊M | 熊證 | 20,100 | 20,200 | | 0.109 | 0.000% | 3.86百萬 | -0.190 | 685 |
50589 | 恒指國君六三熊O | 熊證 | 20,100 | 20,200 | | 0.109 | -1.802% | 0.00 | -0.190 | 685 |
50682 | 恒指瑞銀六四熊P | 熊證 | 20,100 | 20,200 | | 0.107 | -0.926% | 3.30百萬 | -0.295 | 715 |
50816 | 恒指摩通六四熊O | 熊證 | 20,100 | 20,200 | | 0.108 | -0.917% | 3.19百萬 | -0.242 | 715 |
50601 | 恒指摩通六四熊R | 熊證 | 20,150 | 20,250 | | 0.114 | -0.870% | 5.09百萬 | -0.190 | 715 |
50791 | 恒指瑞銀六二熊F | 熊證 | 20,150 | 20,250 | | 0.115 | 0.000% | 0.00 | -0.137 | 653 |
50875 | 恒指法巴六三熊P | 熊證 | 20,150 | 20,250 | | 0.114 | 0.000% | 5.00萬 | -0.190 | 685 |
50829 | 恒指匯豐六四熊V | 熊證 | 20,168 | 20,268 | | 0.119 | -1.653% | 1.45百萬 | -0.022 | 715 |
51532 | 恒指國君六三熊E | 熊證 | 20,168 | 20,268 | | 0.115 | -2.542% | 0.00 | -0.232 | 685 |
50536 | 恒指匯豐六二熊R | 熊證 | 20,200 | 20,300 | | 0.124 | -1.587% | 35.00萬 | 0.072 | 653 |
50543 | 恒指法巴六三熊R | 熊證 | 20,200 | 20,300 | | 0.118 | 0.000% | 1.17千萬 | -0.242 | 685 |
50635 | 恒指法興六一熊N | 熊證 | 20,200 | 20,300 | | 0.120 | -1.639% | 4.62百萬 | -0.137 | 625 |
50897 | 恒指摩通六四熊E | 熊證 | 20,200 | 20,300 | | 0.119 | -0.833% | 1.81百萬 | -0.190 | 715 |
50925 | 恒指瑞銀六二熊M | 熊證 | 20,200 | 20,300 | | 0.118 | -1.667% | 17.00萬 | -0.242 | 653 |
51148 | 恒指國君六三熊V | 熊證 | 20,200 | 20,300 | | 0.120 | -0.826% | 0.00 | -0.137 | 685 |
50585 | 恒指法巴六三熊I | 熊證 | 20,210 | 20,310 | | 0.119 | 0.000% | 1.85百萬 | -0.242 | 685 |
50480 | 恒指法興六二熊O | 熊證 | 20,238 | 20,338 | | 0.124 | 0.000% | 4.44百萬 | -0.127 | 653 |
50683 | 恒指瑞銀六二熊E | 熊證 | 20,250 | 20,350 | | 0.123 | 0.000% | 10.00萬 | -0.242 | 653 |
50834 | 恒指匯豐六四熊W | 熊證 | 20,250 | 20,350 | | 0.129 | -0.769% | 16.00萬 | 0.072 | 715 |
50880 | 恒指法巴六三熊Q | 熊證 | 20,250 | 20,350 | | 0.122 | -0.813% | 1.06千萬 | -0.295 | 685 |
57076 | 恒指匯豐六六熊S | 熊證 | 20,250 | 20,350 | | 0.060 | 0.000% | 1.19億 | -0.399 | 776 |
50520 | 恒指瑞銀六二熊C | 熊證 | 20,288 | 20,388 | | 0.127 | -1.550% | 20.00萬 | -0.232 | 653 |
50436 | 恒指匯豐六四熊T | 熊證 | 20,300 | 20,400 | | 0.128 | 0.000% | 1.16千萬 | -0.242 | 715 |
50544 | 恒指法巴六三熊T | 熊證 | 20,300 | 20,400 | | 0.127 | 0.000% | 1.23百萬 | -0.295 | 685 |
50602 | 恒指摩通六四熊T | 熊證 | 20,300 | 20,400 | | 0.127 | -1.550% | 6.71百萬 | -0.295 | 715 |
50636 | 恒指法興六一熊O | 熊證 | 20,300 | 20,400 | | 0.131 | 0.000% | 3.31百萬 | -0.085 | 625 |
50792 | 恒指瑞銀六四熊V | 熊證 | 20,300 | 20,400 | | 0.127 | 0.000% | 1.20百萬 | -0.295 | 715 |
50931 | 恒指瑞銀六二熊O | 熊證 | 20,350 | 20,450 | | 0.133 | 0.000% | 58.00萬 | -0.242 | 653 |
60895 | 恒指瑞銀五九熊F | 熊證 | 20,368 | 20,468 | | 0.137 | -2.837% | 1.51千萬 | -0.127 | 503 |
67317 | 恒指瑞銀六一熊K | 熊證 | 20,378 | 20,478 | | 0.137 | -0.725% | 56.00萬 | -0.179 | 625 |
57514 | 恒指華泰六四熊H | 熊證 | 20,400 | 20,500 | | | 0.000% | 0.00 | | 715 |
60828 | 恒指法巴六四熊M | 熊證 | 20,400 | 20,500 | | 0.134 | -0.741% | 1.15千萬 | -0.452 | 715 |
61296 | 恒指瑞銀五九熊J | 熊證 | 20,400 | 20,500 | | 0.144 | 0.000% | 1.06千萬 | 0.072 | 503 |
61440 | 恒指國君五三熊A | 熊證 | 20,400 | 20,500 | | 0.143 | 0.000% | 26.00萬 | 0.019 | 318 |
66484 | 恒指摩通六二熊M | 熊證 | 20,400 | 20,500 | | 0.138 | -2.128% | 1.90百萬 | -0.242 | 653 |
67318 | 恒指匯豐六三熊F | 熊證 | 20,400 | 20,500 | | 0.143 | -1.379% | 0.00 | 0.019 | 685 |
50481 | 恒指法興六二熊P | 熊證 | 20,418 | 20,518 | | 0.143 | +0.704% | 4.86百萬 | -0.074 | 653 |
50715 | 恒指瑞銀六一熊V | 熊證 | 20,418 | 20,518 | | 0.117 | -0.847% | 61.00萬 | -0.211 | 625 |
62356 | 恒指瑞銀五九熊P | 熊證 | 20,428 | 20,528 | | 0.149 | 0.000% | 0.00 | 0.187 | 503 |
50773 | 恒指瑞銀六四熊Q | 熊證 | 20,438 | 20,538 | | 0.138 | -0.719% | 21.00萬 | -0.441 | 715 |
50417 | 恒指國君六三熊N | 熊證 | 20,450 | 20,550 | | 0.147 | -0.676% | 2.20百萬 | -0.032 | 685 |
60829 | 恒指法巴六四熊N | 熊證 | 20,450 | 20,550 | | 0.140 | 0.000% | 80.00萬 | -0.399 | 715 |
61106 | 恒指摩通四乙熊B | 熊證 | 20,450 | 20,550 | | 0.154 | -0.645% | 20.00萬 | 0.334 | 230 |
61507 | 恒指瑞銀四乙熊T | 熊證 | 20,450 | 20,550 | | 0.129 | 0.000% | 33.00萬 | 0.376 | 230 |
50521 | 恒指瑞銀六二熊D | 熊證 | 20,468 | 20,568 | | 0.144 | 0.000% | 7.00萬 | -0.284 | 653 |
50533 | 恒指匯豐六四熊U | 熊證 | 20,488 | 20,588 | | 0.150 | 0.000% | 1.93百萬 | -0.074 | 715 |
62101 | 恒指瑞銀五一熊J | 熊證 | 20,488 | 20,588 | | 0.157 | -0.633% | 0.00 | 0.292 | 258 |
60624 | 恒指法巴五四熊E | 熊證 | 20,500 | 20,600 | | 0.149 | -0.667% | 5.79百萬 | -0.190 | 350 |
60897 | 恒指瑞銀五九熊G | 熊證 | 20,500 | 20,600 | | 0.155 | 0.000% | 30.00萬 | 0.124 | 503 |
61036 | 恒指摩通五三熊E | 熊證 | 20,500 | 20,600 | | 0.077 | -1.282% | 8.62百萬 | 0.072 | 318 |
61060 | 恒指國君五三熊F | 熊證 | 20,500 | 20,600 | | 0.155 | -0.641% | 11.00萬 | 0.124 | 318 |
61070 | 恒指法巴六四熊D | 熊證 | 20,500 | 20,600 | | 0.073 | 0.000% | 1.29千萬 | -0.347 | 715 |
61172 | 恒指瑞銀五三熊M | 熊證 | 20,500 | 20,600 | | 0.077 | -1.282% | 3.96百萬 | 0.072 | 318 |
62549 | 恒指瑞銀五十熊M | 熊證 | 20,500 | 20,600 | | 0.126 | -1.563% | 11.00萬 | -0.075 | 534 |
66352 | 恒指摩通六二熊L | 熊證 | 20,500 | 20,600 | | 0.150 | -0.662% | 1.65百萬 | -0.137 | 653 |
56602 | 恒指法興六四熊K | 熊證 | 20,508 | 20,608 | | 0.075 | 0.000% | 1.25百萬 | -0.179 | 715 |
64091 | 恒指匯豐五四熊R | 熊證 | 20,524 | 20,624 | | 0.076 | -2.564% | 1.97百萬 | -0.158 | 350 |
60581 | 恒指瑞銀五四熊T | 熊證 | 20,550 | 20,650 | | 0.132 | -0.752% | 4.00萬 | 0.041 | 350 |
50667 | 恒指法興五四熊X | 熊證 | 20,568 | 20,668 | | 0.156 | -1.266% | 4.26百萬 | -0.179 | 350 |
|