双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,036.000 | 0.066% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.110% | 3.31百万 | ||
| 景顺ＱＱＱ | 03455 | 5,283.000 | -0.377% | 83455 | 4,562.000 | 5,284.781 | -0.349% | +0.034% | 1.64百万 | ||
| ＳＰＤＲ金 | 02840 | 2,902.000 | -0.309% | 82840 | 2,507.000 | 2,904.160 | -0.199% | +0.074% | 1.08千万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.841 | 0.014% | +0.085% | 61.51万 | ||
| Ａ南方港元 | 03053 | 1,187.400 | 0.008% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.171% | 93.92万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.654 | 0.010% | +0.121% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.026% | 83122 | 169.000 | 195.700 | 0.000% | +0.333% | 0.000 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.550 | 148.905 | 0.117% | +0.003% | 11.02万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | 120.409 | 0.048% | -0.034% | 73.73万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.550 | 104.895 | 0.166% | -0.053% | 7.50万 | ||
| 安硕恒生指数 | 03115 | 94.240 | 1.312% | 83115 | 81.280 | 94.158 | 1.347% | -0.087% | 1.18百万 | ||
| 恒生中国企业 | 02828 | 88.160 | 1.497% | 82828 | 76.120 | 88.180 | 1.493% | +0.023% | 48.63亿 | ||
| 安硕亚洲除日 | 03010 | 81.200 | -1.909% | 83010 | 70.100 | 81.206 | -1.848% | +0.008% | 4.12千万 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.280 | 77.918 | -0.385% | +0.075% | 3.03百万 | ||
| 恒生Ａ股龙头 | 03128 | 66.620 | 0.030% | 83128 | 57.460 | 66.535 | 0.000% | -0.127% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1.70万 | ||
| 工银南方中国 | 03167 | 60.380 | 1.411% | 83167 | 52.220 | 60.495 | 1.635% | +0.191% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.040 | 0.292% | 83188 | 47.500 | 55.026 | 0.678% | -0.026% | 4.19千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.960 | 1.573% | 83403 | 45.600 | 52.826 | 1.423% | -0.252% | 2,124.40 | ||
| 安硕沪深三百 | 02846 | 36.160 | 0.668% | 82846 | 31.220 | 36.166 | 0.710% | +0.018% | 5.70百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.320 | -0.579% | 83038 | 29.620 | 34.316 | -0.537% | -0.013% | 29.33万 | ||
| 华夏数字黄金 | 03418 | 32.600 | -0.428% | 83418 | 28.200 | 32.668 | -0.212% | +0.208% | 4.88万 | ||
| 华夏Ａ５０ | 02839 | 31.880 | 0.378% | 82839 | 27.520 | 31.880 | 0.438% | +0.000% | 83.95万 | ||
| ＧＸ恒生股息 | 03110 | 31.740 | 1.212% | 83110 | 27.320 | 31.633 | 1.110% | -0.338% | 1.05千万 | ||
| 工银ＫＷＥＢ | 03102 | 30.820 | 1.985% | 83102 | 26.580 | 30.794 | 1.917% | -0.086% | 0.000 | ||
| 盈富基金 | 02800 | 26.120 | 1.240% | 82800 | 22.560 | 26.136 | 1.439% | +0.063% | 93.16亿 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.406% | 83005 | 21.460 | 24.862 | 0.000% | +0.410% | 19.13万 | ||
| 东汇香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | 21.757 | 0.000% | -0.105% | 0.000 | ||
| 价值黄金 | 03081 | 19.030 | -0.419% | 83081 | 16.420 | 19.022 | -0.364% | -0.044% | 5.21百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.302 | 0.000% | +0.067% | 0.000 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.660 | 18.141 | 0.967% | -0.215% | 74.10万 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | 17.482 | 0.000% | +0.414% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.760 | 0.119% | 82823 | 14.460 | 16.751 | 0.347% | -0.054% | 5.00千万 | ||
| 南方Ａ５０ | 02822 | 15.510 | 0.259% | 82822 | 13.380 | 15.500 | 0.300% | -0.065% | 3.22千万 | ||
| 华夏恒生生科 | 03069 | 14.260 | 0.564% | 83069 | 12.310 | 14.260 | 0.163% | +0.002% | 4.99千万 | ||
| 易方达数科 | 03434 | 13.870 | 1.686% | 83434 | 11.970 | 13.868 | 1.098% | -0.018% | 6.29万 | ||
| Ｘ南方中创业 | 03147 | 13.620 | 0.964% | 83147 | 11.710 | 13.565 | 0.601% | -0.402% | 1.11千万 | ||
| 易方达ＡＩ | 03489 | 12.800 | -0.544% | 83489 | 11.050 | 12.801 | -0.629% | +0.006% | 1.16百万 | ||
| 博时科创５０ | 02832 | 12.130 | -1.702% | 82832 | 10.470 | 12.129 | -1.505% | -0.010% | 1.75百万 | ||
| ＰＰ科创５０ | 03151 | 11.710 | -2.172% | 83151 | 10.080 | 11.677 | -1.946% | -0.282% | 1.65千万 | ||
| 中银大湾气候 | 03129 | 11.200 | 0.719% | 83129 | 9.670 | 11.202 | 0.782% | +0.019% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.140 | 0.360% | 83428 | 9.615 | 11.138 | 0.839% | -0.016% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.380 | 0.387% | 83108 | 8.965 | 10.385 | 0.000% | +0.046% | 32.77万 | ||
| 博时央企红利 | 03437 | 9.905 | 0.661% | 83437 | 8.545 | 9.900 | 1.005% | -0.055% | 2.13百万 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.480 | 9.824 | 0.892% | -0.417% | 14.00万 | ||
| ＦＧ恒生红利 | 03031 | 9.850 | 0.974% | 83031 | 8.475 | 9.818 | 1.194% | -0.328% | 1.15百万 | ||
| 易方达黄金矿 | 02824 | 9.205 | 1.265% | 82824 | 7.940 | 9.198 | 0.698% | -0.076% | 44.83万 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 1.60亿 | ||
| 华夏比特币 | 03042 | 7.775 | 0.582% | 83042 | 6.705 | 7.768 | 0.449% | -0.093% | 1.70百万 | ||
| 华夏港美ＡＩ | 03140 | 7.425 | 1.020% | 83140 | 6.410 | 7.426 | 0.628% | +0.011% | 9.98万 | ||
| 华夏印度 | 03404 | 6.415 | 0.627% | 83404 | 5.535 | 6.412 | 0.912% | -0.048% | 21.11万 | ||
| 华夏恒生科技 | 03088 | 6.135 | 1.826% | 83088 | 5.300 | 6.140 | 2.317% | +0.077% | 6.49百万 | ||
| 华夏以太币 | 03046 | 4.482 | 1.128% | 83046 | 3.870 | 4.483 | 0.886% | +0.026% | 50.90万 | ||
| 易方达Ａ５０ | 03111 | 3.258 | 0.246% | 83111 | 2.810 | 3.255 | 0.286% | -0.086% | 6,633.60 | ||
| 华夏ＳＯＬ | 03460 | 2.956 | 0.203% | 83460 | 2.546 | 2.949 | 0.000% | -0.248% | 7,359.20 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.795 | 0.000% | -1.381% | 13.40万 | ||
| 易方达白酒 | 03189 | 1.178 | 1.377% | 83189 | 1.014 | 1.175 | 1.400% | -0.284% | 97.55万 | ||
| 备注： | 港元兑人民币： 0.86326 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 13:30 | |
| 上述报价和汇率只供参考用 |