| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 17/09/2026 | 06898 | CHINA ALUMCAN | 94,000 | HKD 68,620 | HKD 0.730 | HKD 0.730 | 25,288,000 | 2.680 |
| 17/09/2026 | 03318 | CHINA BOTON | 394,000 | HKD 1,275,190 | HKD 3.252 | HKD 3.196 | 394,000 | 0.036 |
| 17/09/2026 | 00772 | CHINA LIT | 200,000 | HKD 3,794,546 | HKD 19.210 | HKD 18.870 | 16,453,000 | 1.611 |
| 17/09/2026 | 03838 | CHINA STARCH | 8,000,000 | HKD 1,439,000 | HKD 0.180 | HKD 0.179 | 209,355,000 | 3.510 |
| 17/09/2026 | 02039 | CIMC | 281,400 | HKD 2,104,181 | HKD 7.520 | HKD 7.420 | 757,400 | 0.030 |
| 17/09/2026 | 03899 | CIMC ENRIC | 296,000 | HKD 2,250,930 | HKD 7.640 | HKD 7.505 | 2,706,000 | 0.128 |
| 17/09/2026 | 00914 | CONCH CEMENT | 450,000 | HKD 7,318,675 | HKD 16.310 | HKD 16.180 | 15,415,000 | 1.186 |
| 17/09/2026 | 01681 | CONSUN PHARMA | 50,000 | HKD 655,300 | HKD 13.150 | HKD 13.090 | 3,409,000 | 4.052 |
| 17/09/2026 | 02460 | CR BEVERAGE | 340,000 | HKD 2,431,000 | HKD 7.155 | HKD 7.125 | 4,261,800 | 0.178 |
| 17/09/2026 | 01921 | DALIPAL HLDG | 346,000 | HKD 1,084,130 | HKD 3.145 | HKD 3.095 | 25,984,000 | 1.643 |
| 17/09/2026 | 09886 | DINGDANG HEALTH | 68,500 | HKD 55,221 | HKD 0.820 | HKD 0.800 | 7,305,500 | 0.588 |
| 17/09/2026 | 01709 | DL HOLDINGS GP | 1,200,000 | HKD 1,050,415 | HKD 0.880 | HKD 0.870 | 8,928,000 | 0.450 |
| 17/09/2026 | 06998 | EDDING GENOR | 575,000 | HKD 950,885 | HKD 1.700 | HKD 1.605 | 4,898,500 | 0.250 |
| 17/09/2026 | 01995 | ES SERVICES | 200,000 | HKD 341,020 | HKD 1.720 | HKD 1.695 | 12,550,000 | 0.730 |
| 17/09/2026 | 02038 | FIH | 146,000 | HKD 2,288,920 | HKD 15.850 | HKD 15.500 | 2,656,000 | 0.339 |
| 17/09/2026 | 02196 | FOSUN PHARMA | 1,000,000 | HKD 17,192,955 | HKD 17.290 | HKD 17.070 | 8,459,000 | 1.560 |
| 17/09/2026 | 00418 | FOUNDER HOLD | 60,000 | HKD 39,290 | HKD 0.655 | HKD 0.650 | 2,126,000 | 0.180 |
| 17/09/2026 | 03355 | FS.COM | 86,900 | HKD 3,614,816 | HKD 41.600 | HKD 41.460 | 1,602,700 | 0.395 |
| 17/09/2026 | 02590 | GEEKPLUS-W | 200,000 | HKD 1,654,040 | HKD 8.360 | HKD 8.120 | 44,449,800 | 4.340 |
| 17/09/2026 | 02595 | GENFLEET-B | 63,000 | HKD 1,573,832 | HKD 25.100 | HKD 24.780 | 553,000 | 0.149 |
| 17/09/2026 | 02869 | GREENTOWN SER | 228,000 | HKD 943,124 | HKD 4.140 | HKD 4.115 | 20,276,000 | 0.648 |
| 17/09/2026 | 06690 | HAIER SMARTHOME | 1,260,000 | RMB 26,111,646 | RMB 20.780 | RMB 20.630 | -- | -- |
| 17/09/2026 | 06690 | HAIER SMARTHOME | 300,000 | HKD 6,168,840 | HKD 20.620 | HKD 20.520 | 2,850,000 | 0.100 |
| 17/09/2026 | 03288 | HAITIAN FLAV | 777,100 | RMB 26,358,429 | RMB 34.040 | RMB 33.810 | -- | -- |
| 17/09/2026 | 03288 | HAITIAN FLAV | 234,400 | HKD 6,253,768 | HKD 26.820 | HKD 26.560 | 5,520,900 | 1.896 |
| 17/09/2026 | 01276 | HENGRUI PHARMA | 335,000 | RMB 14,503,550 | RMB 43.580 | RMB 43.100 | -- | -- |
| 17/09/2026 | 03798 | HOMELAND ITL | 64,000 | HKD 83,080 | HKD 1.300 | HKD 1.295 | 13,034,000 | 1.023 |
| 17/09/2026 | 00640 | INFINITY DEV | 4,746,000 | HKD 10,986,340 | HKD 2.350 | HKD 2.300 | 21,640,000 | 6.831 |
| 17/09/2026 | 01519 | J&T EXPRESS-W | 2,620,000 | HKD 23,542,796 | HKD 9.050 | HKD 8.870 | 61,498,800 | 0.636 |
| 17/09/2026 | 02566 | JIUYUAN GENE | 236,800 | HKD 1,316,368 | HKD 5.600 | HKD 5.499 | 1,692,000 | 0.701 |
| 17/09/2026 | 01951 | JXR | 1,423,500 | HKD 2,999,115 | HKD 2.125 | HKD 2.100 | 37,670,000 | 1.435 |
| 17/09/2026 | 03650 | KEEP | 200,000 | HKD 261,240 | HKD 1.340 | HKD 1.285 | 6,321,800 | 1.258 |
| 17/09/2026 | 09960 | KINDSTAR GLOBAL | 39,000 | HKD 35,934 | HKD 0.940 | HKD 0.920 | 2,128,500 | 0.206 |
| 17/09/2026 | 01024 | KUAISHOU-W | 501,000 | HKD 14,999,188 | HKD 30.040 | HKD 29.840 | 35,210,200 | 0.814 |
| 17/09/2026 | 02015 | LI AUTO-W | 1,692,500 | HKD 78,059,792 | HKD 46.780 | HKD 45.240 | 80,537,312 | 3.759 |
| 17/09/2026 | 00823 | LINK REIT | 1,000,000 | HKD 36,655,900 | HKD 36.800 | HKD 36.380 | 33,453,500 | 1.288 |
| 17/09/2026 | 09976 | LONGSYS | 260,400 | RMB 87,193,858 | RMB 335.000 | RMB 334.090 | -- | -- |
| 17/09/2026 | 02436 | LX TECHNOLOGY | 240,000 | HKD 4,614,528 | HKD 19.730 | HKD 18.960 | 5,173,500 | 1.476 |
| 17/09/2026 | 01318 | MAO GEPING | 22,600 | HKD 1,041,814 | HKD 46.220 | HKD 45.800 | 22,600 | 0.005 |
| 17/09/2026 | 06667 | MEGA GENOMICS | 94,600 | HKD 648,513 | HKD 6.895 | HKD 6.505 | 1,303,400 | 0.581 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||