| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 11/06/2026 | 02561 | VISEN PHARMA-B | 12,100 | HKD 242,724 | HKD 20.400 | HKD 19.770 | 119,900 | 0.105 |
| 11/06/2026 | 01305 | WAI CHI HOLD | 34,000 | HKD 24,450 | HKD 0.720 | HKD 0.710 | 119,000 | 0.542 |
| 11/06/2026 | 01066 | WEIGAO GROUP | 120,000 | HKD 400,600 | HKD 3.350 | HKD 3.330 | 660,000 | 0.148 |
| 11/06/2026 | 02269 | WUXI BIO | 3,388,000 | HKD 99,819,710 | HKD 29.980 | HKD 29.000 | 3,388,000 | 0.082 |
| 11/06/2026 | 02408 | XIAO NOODLES | 390,000 | HKD 1,391,075 | HKD 3.750 | HKD 3.500 | 13,801,500 | 1.942 |
| 11/06/2026 | 01810 | XIAOMI-W | 7,800,000 | HKD 201,887,048 | HKD 26.000 | HKD 25.760 | 22,100,000 | 0.090 |
| 11/06/2026 | 02670 | YUNJI | 4,150 | HKD 1,257,520 | HKD 308.600 | HKD 299.400 | 18,500 | 0.027 |
| 11/06/2026 | 01945 | ZERO2IPO | 12,800 | HKD 19,568 | HKD 1.570 | HKD 1.500 | 987,200 | 0.333 |
| 11/06/2026 | 06622 | ZHAOKE OPHTH-B | 174,000 | HKD 473,175 | HKD 2.720 | HKD 2.699 | 174,000 | 0.032 |
| 11/06/2026 | 03633 | ZHONGYU ENERGY | 600,000 | HKD 1,610,270 | HKD 2.700 | HKD 2.650 | 41,200,000 | 1.486 |
| 11/06/2026 | 01458 | ZHOU HEI YA | 469,500 | HKD 647,785 | HKD 1.400 | HKD 1.350 | 1,124,000 | 0.053 |
| 11/06/2026 | 06168 | ZHOU LIU FU | 612,100 | HKD 9,996,346 | HKD 16.610 | HKD 16.000 | 5,553,500 | 2.036 |
| 11/06/2026 | 02190 | ZYLOXTB | 60,000 | HKD 1,098,425 | HKD 18.910 | HKD 18.050 | 197,200 | 0.589 |
| 11/06/2026 | 09987 | YUM CHINA | 22,550 | HKD 7,733,369 | HKD 350.800 | HKD 339.600 | 1,016,716 | 0.290 |
| 11/06/2026 | 02390 | ZHIHU-W | 81,639 | USD 86,088 | USD 1.067 | USD 1.040 | 9,233,586 | 3.511 |
| 11/06/2026 | 02057 | ZTO EXPRESS-W | 221,904 | USD 4,995,569 | USD 22.650 | USD 22.410 | 19,778,063 | 2.458 |
| 11/06/2026 | 02076 | BOSS ZHIPIN-W | 287,134 | USD 1,916,346 | USD 6.750 | USD 6.520 | 30,573,238 | 3.337 |
| 11/06/2026 | 06690 | HAIER SMARTHOME | 500,000 | RMB 10,397,801 | RMB 20.800 | RMB 20.780 | -- | -- |
| 11/06/2026 | 02378 | PRU | 412,313 | GBP 3,944,958 | GBP 9.688 | GBP 9.464 | 96,800,647 | 3.717 |
| 11/06/2026 | 02888 | STANCHART | 500,000 | GBP 9,244,585 | GBP 18.620 | GBP 18.280 | -- | -- |
| 11/06/2026 | 02888 | STANCHART | 166,000 | GBP 3,069,768 | GBP 18.620 | GBP 18.320 | -- | -- |
| 11/06/2026 | 02888 | STANCHART | 166,000 | GBP 3,069,559 | GBP 18.615 | GBP 18.330 | -- | -- |
| 11/06/2026 | 09987 | YUM CHINA | 68,472 | USD 2,999,997 | USD 44.090 | USD 43.320 | 1,016,716 | 0.290 |
| 10/06/2026 | 01458 | ZHOU HEI YA | 654,500 | HKD 910,525 | HKD 1.420 | HKD 1.330 | 654,500 | 0.031 |
| 10/06/2026 | 06168 | ZHOU LIU FU | 546,600 | HKD 8,997,787 | HKD 16.920 | HKD 16.160 | 4,941,400 | 1.812 |
| 10/06/2026 | 02190 | ZYLOXTB | 59,000 | HKD 1,117,200 | HKD 19.490 | HKD 18.540 | 191,200 | 0.571 |
| 10/06/2026 | 01305 | WAI CHI HOLD | 30,000 | HKD 21,000 | HKD 0.700 | HKD 0.700 | 85,000 | 0.387 |
| 10/06/2026 | 00797 | 7ROAD | 800,000 | HKD 800,000 | HKD 1.000 | HKD 1.000 | 6,634,000 | 0.241 |
| 10/06/2026 | 02018 | AAC TECH | 300,000 | HKD 13,196,400 | HKD 44.460 | HKD 43.200 | 300,000 | 0.026 |
| 10/06/2026 | 02251 | AIRDOC-B | 45,700 | HKD 538,964 | HKD 11.900 | HKD 11.740 | 1,324,700 | 1.284 |
| 10/06/2026 | 01789 | AK MEDICAL | 1,100,000 | HKD 6,281,000 | HKD 5.750 | HKD 5.620 | 17,762,000 | 1.582 |
| 10/06/2026 | 01672 | ASCLETIS-B | 200,000 | HKD 1,999,590 | HKD 10.150 | HKD 9.750 | 7,686,000 | 0.798 |
| 10/06/2026 | 01717 | AUSNUTRIA | 15,000 | HKD 22,210 | HKD 1.490 | HKD 1.470 | 911,000 | 0.051 |
| 10/06/2026 | 02100 | BAIOO | 1,200,000 | HKD 547,690 | HKD 0.460 | HKD 0.445 | 1,200,000 | 0.042 |
| 10/06/2026 | 02373 | BEAUTYFARM MED | 41,000 | HKD 735,465 | HKD 18.080 | HKD 17.260 | 2,582,000 | 1.095 |
| 10/06/2026 | 00325 | BLOKS | 150,000 | HKD 7,572,396 | HKD 51.500 | HKD 48.300 | 150,000 | 0.060 |
| 10/06/2026 | 06993 | BLUE MOON GROUP | 2,574,500 | HKD 8,057,240 | HKD 3.130 | HKD 3.120 | 42,191,500 | 0.723 |
| 10/06/2026 | 00434 | BOYAA | 150,000 | HKD 337,670 | HKD 2.280 | HKD 2.200 | 8,583,000 | 1.209 |
| 10/06/2026 | 02643 | CAOCAO INC | 65,000 | HKD 1,903,476 | HKD 29.840 | HKD 28.800 | 65,000 | 0.011 |
| 10/06/2026 | 02652 | CF PHARMTECH | 14,500 | HKD 264,435 | HKD 18.340 | HKD 18.100 | 1,314,500 | 0.435 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||