| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 17/09/2026 | 02658 | TIANYU SEMI | 2,700 | HKD 102,276 | HKD 37.880 | HKD 37.880 | 67,450 | 0.110 |
| 17/09/2026 | 01986 | TSAKER NE | 798,000 | HKD 753,827 | HKD 0.960 | HKD 0.925 | 2,699,500 | 0.279 |
| 17/09/2026 | 02429 | UBOX ONLINE | 16,000 | HKD 30,700 | HKD 1.920 | HKD 1.915 | 9,569,000 | 1.011 |
| 17/09/2026 | 00345 | VITASOY INT'L | 558,000 | HKD 3,617,402 | HKD 6.520 | HKD 6.405 | 4,008,000 | 0.394 |
| 17/09/2026 | 00151 | WANT WANT CHINA | 973,000 | HKD 2,742,303 | HKD 2.840 | HKD 2.790 | 48,328,000 | 0.412 |
| 17/09/2026 | 03393 | WASION HOLDINGS | 500,000 | HKD 6,922,640 | HKD 13.900 | HKD 13.650 | 10,154,000 | 0.971 |
| 17/09/2026 | 01066 | WEIGAO GROUP | 100,000 | HKD 311,000 | HKD 3.120 | HKD 3.100 | 8,121,600 | 1.819 |
| 17/09/2026 | 02408 | XIAO NOODLES | 110,500 | HKD 435,032 | HKD 3.940 | HKD 3.930 | 3,790,500 | 0.533 |
| 17/09/2026 | 03868 | XINYI ENERGY | 5,000,000 | HKD 3,900,000 | HKD 0.780 | HKD 0.780 | 31,800,000 | 0.373 |
| 17/09/2026 | 00030 | YNBY INTL | 10,000,000 | HKD 2,470,000 | HKD 0.247 | HKD 0.247 | 126,650,000 | 1.328 |
| 17/09/2026 | 09885 | YSB | 330,400 | HKD 1,081,167 | HKD 3.370 | HKD 3.205 | 2,519,600 | 0.366 |
| 17/09/2026 | 00564 | ZCZL | 635,500 | RMB 8,895,052 | RMB 14.030 | RMB 13.960 | -- | -- |
| 17/09/2026 | 02692 | ZHAOWEI | 71,700 | HKD 2,694,650 | HKD 37.980 | HKD 37.000 | 605,600 | 2.264 |
| 17/09/2026 | 03633 | ZHONGYU ENERGY | 500,000 | HKD 1,319,435 | HKD 2.665 | HKD 2.580 | 15,840,000 | 0.586 |
| 17/09/2026 | 03308 | ZJ INNOLIGHT | 328,242 | RMB 296,109,361 | RMB 907.210 | RMB 893.370 | -- | -- |
| 17/09/2026 | 02190 | ZYLOXTB | 55,500 | HKD 1,149,040 | HKD 21.120 | HKD 20.520 | 4,743,500 | 1.416 |
| 17/09/2026 | 09896 | MNSO | 108,520 | USD 239,707 | USD 2.214 | USD 2.200 | 18,402,968 | 1.516 |
| 17/09/2026 | 02378 | PRU | 187,305 | GBP 1,854,716 | GBP 9.972 | GBP 9.826 | 3,435,513 | 0.136 |
| 17/09/2026 | 02888 | STANCHART | 249,834 | GBP 5,796,598 | GBP 23.420 | GBP 22.960 | -- | -- |
| 17/09/2026 | 02888 | STANCHART | 35,690 | GBP 827,294 | GBP 23.420 | GBP 22.990 | -- | -- |
| 17/09/2026 | 02888 | STANCHART | 71,381 | GBP 1,655,325 | GBP 23.420 | GBP 22.970 | -- | -- |
| 17/09/2026 | 09987 | YUM CHINA | 24,100 | HKD 7,853,970 | HKD 328.000 | HKD 323.200 | 7,194,039 | 2.080 |
| 17/09/2026 | 09987 | YUM CHINA | 79,000 | USD 3,286,581 | USD 41.750 | USD 41.450 | 7,194,039 | 2.080 |
| 17/09/2026 | 02390 | ZHIHU-W | 62,034 | USD 64,836 | USD 1.050 | USD 1.037 | 5,510,955 | 2.164 |
| 17/09/2026 | 02057 | ZTO EXPRESS-W | 497,311 | USD 10,376,493 | USD 20.950 | USD 20.700 | 10,705,626 | 1.398 |
| 17/09/2026 | 00005 | HSBC HOLDINGS | 283,796 | GBP 4,310,004 | GBP 15.326 | GBP 15.144 | -- | -- |
| 17/09/2026 | 00005 | HSBC HOLDINGS | 112,984 | GBP 1,715,660 | GBP 15.300 | GBP 15.144 | -- | -- |
| 17/09/2026 | 00005 | HSBC HOLDINGS | 14,341 | GBP 217,718 | GBP 15.220 | GBP 15.148 | -- | -- |
| 17/09/2026 | 00005 | HSBC HOLDINGS | 8,515 | GBP 129,190 | GBP 15.220 | GBP 15.150 | -- | -- |
| 17/09/2026 | 00005 | HSBC HOLDINGS | 85,364 | GBP 1,296,435 | GBP 15.220 | GBP 15.144 | -- | -- |
| 17/09/2026 | 00005 | HSBC HOLDINGS | 312,400 | HKD 49,696,373 | HKD 160.300 | HKD 158.400 | -- | -- |
| 16/09/2026 | 02256 | ABBISKO-B | 65,000 | HKD 546,600 | HKD 8.800 | HKD 8.220 | 1,345,000 | 0.188 |
| 16/09/2026 | 02018 | AAC TECH | 146,000 | HKD 5,911,525 | HKD 40.500 | HKD 40.460 | 7,475,500 | 0.644 |
| 16/09/2026 | 01530 | 3SBIO | 1,700,000 | HKD 26,775,000 | HKD 15.790 | HKD 15.700 | 15,097,500 | 0.600 |
| 16/09/2026 | 02121 | AINNOVATION | 210,200 | HKD 705,679 | HKD 3.420 | HKD 3.200 | 2,137,700 | 0.390 |
| 16/09/2026 | 02251 | AIRDOC-B | 114,300 | HKD 1,001,734 | HKD 9.370 | HKD 8.185 | 557,900 | 0.550 |
| 16/09/2026 | 01789 | AK MEDICAL | 20,000 | HKD 97,100 | HKD 4.855 | HKD 4.855 | 48,002,000 | 4.268 |
| 16/09/2026 | 09966 | ALPHAMAB-B | 62,000 | HKD 478,290 | HKD 7.730 | HKD 7.700 | 1,529,000 | 0.158 |
| 16/09/2026 | 06980 | BAMA TEA | 74,100 | HKD 2,330,880 | HKD 32.200 | HKD 30.700 | 1,032,300 | 1.948 |
| 16/09/2026 | 09669 | BEISEN HOLDING | 300,000 | HKD 904,402 | HKD 3.050 | HKD 2.990 | 23,449,200 | 3.344 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||