Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup71.250+2.350+3.411%HKDup70.262+1.015%HKD-1.39%
00002CLP HOLDINGSup80.000+0.200+0.251%HKDup79.907-0.488%HKD-0.12%
00003HK & CHINA GASup7.365+0.020+0.272%HKDup6.273+0.013%HKD-14.83%
00004WHARF HOLDINGSup20.360+0.580+2.932%HKDup--0.000%HKD--
00005HSBC HOLDINGSup141.100+5.485+4.045%HKDup137.808-1.680%HKD-2.33%
00006POWER ASSETSup64.500+0.150+0.233%HKDup63.361-1.463%HKD-1.77%
00012HENDERSON LANDup29.800+1.180+4.123%HKDup29.955+0.792%HKD+0.52%
00013HUTCHMEDup22.920+1.040+4.753%HKDup22.051+1.006%HKD-3.79%
00014HYSAN DEVup16.500+0.440+2.740%HKDup16.287+0.459%HKD-1.29%
00016SHK PPTup119.000+5.400+4.754%HKDup116.8410.000%HKD-1.81%
00017NEW WORLD DEVup5.255+0.070+1.350%HKDup4.595+3.426%HKD-12.56%
00019SWIRE PACIFIC Aup112.200+3.500+3.220%HKDup110.882-0.035%HKD-1.17%
00023BANK OF E ASIAup17.870+0.720+4.198%HKDup17.8010.000%HKD-0.39%
00027GALAXY ENTup35.040+0.360+1.038%HKDup34.629-1.910%HKD-1.17%
00066MTR CORPORATIONup34.100+0.600+1.791%HKDup--0.000%HKD--
00083SINO LANDup10.500+0.200+1.942%HKDup10.696-7.713%HKD+1.87%
00100MINIMAX-Wup170.200+2.900+1.733%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.760+0.235+3.602%HKDup6.752+4.237%HKD-0.12%
00135KUNLUN ENERGYdown7.620-0.010-0.131%HKDdown--0.000%HKD--
00144CHINA MER PORTdown16.900-0.180-1.054%HKDdown--0.000%HKD--
00151WANT WANT CHINAup2.980+0.040+1.361%HKDup--0.000%HKD--
00168TSINGTAO BREWup41.600+0.300+0.726%HKDup--0.000%HKD--
00175GEELY AUTOup14.770+0.900+6.489%HKDup14.501+2.965%HKD-1.82%
00241ALI HEALTHup3.145+0.190+6.430%HKDup3.203+5.419%HKD+1.84%
00257EB ENVIRONMENTup4.875+0.060+1.246%HKDup--0.000%HKD--
00267CITICup12.780+0.290+2.322%HKDup12.547+1.266%HKD-1.82%
00270GUANGDONG INVup8.170+0.140+1.743%HKDup--0.000%HKD--
00285BYD ELECTRONICup22.100+0.920+4.344%HKDup20.059+0.290%HKD-9.24%
00288WH GROUPup6.570+0.090+1.389%HKDup6.481-1.313%HKD-1.35%
00291CHINA RES BEERup20.660+0.320+1.573%HKDup20.663-0.566%HKD+0.01%
00293CATHAY PAC AIRup15.050+0.380+2.590%HKDup15.213+3.966%HKD+1.08%
00300MIDEA GROUPup98.700+0.050+0.051%HKDup97.951-1.456%HKD-0.76%
00316OOILdown156.200-5.600-3.461%HKDdown--0.000%HKD--
00322TINGYIup13.460+0.540+4.180%HKDup13.231+1.489%HKD-1.70%
00363SHANGHAI IND Hup13.600+0.030+0.221%HKDup--0.000%HKD--
00371BJ ENT WATERdown1.460-0.015-1.017%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.090-0.090-1.737%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.835-0.020-0.412%HKDdown--0.000%HKD--
00388HKEXup394.600+10.600+2.760%HKDup390.987-0.697%HKD-0.92%
00522ASMPTdown101.000-11.600-10.302%HKDdown98.790-12.960%HKD-2.19%
00669TECHTRONIC INDup142.700+4.700+3.406%HKDup139.488-2.264%HKD-2.25%
00688CHINA OVERSEASup13.210+0.460+3.608%HKDup13.347+6.242%HKD+1.04%
00700TENCENTup430.400+28.800+7.171%HKDup421.907+2.618%HKD-1.97%
00753AIR CHINAup3.935+0.180+4.794%HKDup3.889+7.012%HKD-1.17%
00836CHINA RES POWERup20.160+0.020+0.099%HKDup--0.000%HKD--
00868XINYI GLASSup8.475+0.055+0.653%HKDup--0.000%HKD--
00914CONCH CEMENTup17.770+0.380+2.185%HKDup17.644+0.446%HKD-0.71%
00916CHINA LONGYUANup5.690+0.065+1.156%HKDup5.560-2.207%HKD-2.28%
00939CCBup10.480+0.230+2.244%HKDup10.382+0.076%HKD-0.94%
00960LONGFOR GROUPup4.815+0.220+4.788%HKDup4.6660.000%HKD-3.09%
00966CHINA TAIPINGup18.220+0.110+0.607%HKDup--0.000%HKD--
00968XINYI SOLARup2.125+0.070+3.406%HKDup--0.000%HKD--
00992LENOVO GROUPdown19.410-1.430-6.862%HKDdown18.205-11.139%HKD-6.21%
00998CITIC BANKup8.400+0.350+4.348%HKDup7.861-6.961%HKD-6.42%
01024KUAISHOU-Wup29.400+1.400+5.000%HKDup27.956-4.191%HKD-4.91%
01044HENGAN INT'Lup21.740+0.420+1.970%HKDup21.361-0.801%HKD-1.74%
01066WEIGAO GROUPup3.375+0.155+4.814%HKDup--0.000%HKD--
01088CHINA SHENHUAdown42.460-1.140-2.615%HKDdown42.159-2.995%HKD-0.71%
01093CSPC PHARMAup8.580+0.220+2.632%HKDup--0.000%HKD--
01099SINOPHARMup16.970+0.290+1.739%HKDup16.695-0.977%HKD-1.62%
01109CHINA RES LANDup32.440+1.200+3.841%HKDup--0.000%HKD--
01113CK ASSETup49.160+1.660+3.495%HKDup48.521+1.103%HKD-1.30%
01128WYNN MACAUup4.650+0.015+0.324%HKDup4.564-3.086%HKD-1.85%
01157ZOOMLIONup5.345+0.065+1.231%HKDup5.274+0.366%HKD-1.33%
01171YANKUANG ENERGYdown10.760-0.430-3.843%HKDdown10.500-5.103%HKD-2.42%
01177SBP GROUPup5.625+0.475+9.223%HKDup5.536+17.276%HKD-1.58%
01179HWORLD-Sup39.620+0.740+1.903%HKDup39.420+0.080%HKD-0.50%
01193CHINA RES GASdown16.620-0.060-0.360%HKDdown--0.000%HKD--
01211BYD COMPANYup75.700+3.400+4.703%HKDup73.712+0.858%HKD-2.63%
01288ABCup6.875+0.155+2.307%HKDup6.808+0.524%HKD-0.97%
01299AIAup78.850+1.900+2.469%HKDup78.162-1.067%HKD-0.87%
01339PICC GROUPup5.360+0.105+1.998%HKDup--0.000%HKD--
01398ICBCup7.935+0.115+1.471%HKDup7.885-0.149%HKD-0.63%
01658PSBCup5.655+0.075+1.344%HKDup5.756+7.625%HKD+1.79%
01698TME-SWup38.080+2.820+7.998%HKDup37.056-0.302%HKD-2.69%
01810XIAOMI-Wup31.300+2.540+8.832%HKDup30.520+3.787%HKD-2.49%
01876BUD APACup6.215+0.105+1.718%HKDup6.038+0.163%HKD-2.85%
01928SANDS CHINA LTDdown11.320-0.120-1.049%HKDdown11.096-4.842%HKD-1.98%
01929CHOW TAI FOOKup12.000+0.450+3.896%HKDup--0.000%HKD--
01988MINSHENG BANKup3.105+0.030+0.976%HKDup--0.000%HKD--
02015LI AUTO-Wup47.500+3.900+8.945%HKDup46.227+1.813%HKD-2.68%
02020ANTA SPORTSup79.250+1.750+2.258%HKDup77.680-1.543%HKD-1.98%
02057ZTO EXPRESS-Wup166.100+6.000+3.748%HKDup163.107+1.118%HKD-1.80%
02076BOSS ZHIPIN-Wup69.900+1.900+2.794%HKDup68.713+0.372%HKD-1.70%
02269WUXI BIOup48.680+0.360+0.745%HKDup47.168-3.606%HKD-3.11%
02313SHENZHOU INTLup41.780+2.580+6.582%HKDup40.996+4.560%HKD-1.88%
02318PING ANup53.450+1.500+2.887%HKDup52.7350.000%HKD-1.34%
02319MENGNIU DAIRYdown21.300-0.040-0.187%HKDdown21.016-1.651%HKD-1.33%
02328PICC P&Cup17.300+0.200+1.170%HKDup16.984-1.550%HKD-1.83%
02331LI NINGup14.720+0.290+2.010%HKDup15.379+4.330%HKD+4.48%
02333GWMOTORup6.525+0.300+4.819%HKDup--0.000%HKD--
02359WUXI APPTECup204.400+6.600+3.337%HKDup201.508+2.338%HKD-1.41%
02380CHINA POWERup2.705+0.005+0.185%HKDup--0.000%HKD--
02382SUNNY OPTICALup65.700+1.900+2.978%HKDup64.344-0.776%HKD-2.06%
02388BOC HONG KONGup49.700+1.200+2.474%HKDup48.701+0.194%HKD-2.01%
02390ZHIHU-Wdown7.150-0.325-4.348%HKDdown7.123+0.554%HKD-0.38%
02391TUYA-Wup12.680+0.570+4.707%HKDup12.704-1.220%HKD+0.19%
02423BEKE-Wup50.450+3.010+6.345%HKDup49.154+1.265%HKD-2.57%
02513Z.AIdown476.000-8.200-1.694%HKDdown--0.000%HKD--
02518AUTOHOME-Sup42.280+3.360+8.633%HKDup44.061-0.067%HKD+4.21%
02618JD LOGISTICSup10.820+0.500+4.845%HKDup--0.000%HKD--
02628CHINA LIFEup25.620+0.180+0.708%HKDup--0.000%HKD--
02688ENN ENERGYdown49.100-0.080-0.163%HKDdown48.599-2.402%HKD-1.02%
02689ND PAPERup4.785+0.075+1.592%HKDup4.709-4.683%HKD-1.59%
02777R&F PROPERTIESup0.190+0.012+6.742%HKDup--0.000%HKD--
02899ZIJIN MININGup30.280+0.900+3.063%HKDup29.544-1.374%HKD-2.43%
03323CNBMup2.945+0.035+1.203%HKDup--0.000%HKD--
03328BANKCOMMup8.630+0.100+1.172%HKDup8.754+13.271%HKD+1.44%
03337ANTON OILFIELDdown0.740-0.015-1.987%HKDdown--0.000%HKD--
03383AGILE GROUPup0.126+0.001+0.800%HKDup--0.000%HKD--
03660QFIN-Sup21.860+0.920+4.394%HKDup21.231-1.635%HKD-2.88%
03690MEITUAN-Wup80.300+5.100+6.782%HKDup79.162+1.662%HKD-1.42%
03750CATLup394.600+17.600+4.668%HKDup380.793+0.663%HKD-3.50%
03808SINOTRUKdown35.520-0.100-0.281%HKDdown34.713-3.920%HKD-2.27%
03896KINGSOFT CLOUDup4.675+0.530+12.786%HKDup4.216-0.432%HKD-9.82%
03898TIMES ELECTRICup29.140+0.300+1.040%HKDup--0.000%HKD--
03968CM BANKup54.350+1.050+1.970%HKDup54.092+0.116%HKD-0.47%
03988BANK OF CHINAup6.090+0.150+2.525%HKDup6.037+0.844%HKD-0.87%
03993CMOCdown12.800-0.110-0.852%HKDdown--0.000%HKD--
06160BEONE MEDICINESup248.600+17.000+7.340%HKDup233.856+2.623%HKD-5.93%
06618JD HEALTHup43.240+3.180+7.938%HKDup--0.000%HKD--
06623LUFAXunchange3.5500.0000.000%HKDunchange33.719+1.058%HKD+849.83%
06686NOAH HOLDINGSdown11.400-0.090-0.783%HKDdown10.869-1.702%HKD-4.66%
06690HAIER SMARTHOMEup21.200+0.360+1.727%HKDup20.839-1.024%HKD-1.70%
06855ASCENTAGEup30.240+1.900+6.704%HKDup28.955-1.991%HKD-4.25%
09618JD-SWup113.900+7.400+6.948%HKDup111.803+2.831%HKD-1.84%
09626BILIBILI-Wup115.000+7.700+7.176%HKDup111.078+2.053%HKD-3.41%
09633NONGFU SPRINGup45.420+0.720+1.611%HKDup--0.000%HKD--
09688ZAI LABup18.170+0.160+0.888%HKDup17.652-1.272%HKD-2.85%
09698GDS-SWup23.740+1.280+5.699%HKDup20.888-8.815%HKD-12.01%
09863LEAPMOTORup35.400+2.080+6.242%HKDup--0.000%HKD--
09866NIO-SWup26.780+1.740+6.949%HKDup24.725-4.445%HKD-7.67%
09868XPENG-Wup40.140+2.060+5.410%HKDup37.268-3.503%HKD-7.15%
09888BIDU-Wup80.650+4.100+5.356%HKDup77.153-2.139%HKD-4.34%
09896MNSOup21.640+1.750+8.798%HKDup21.418+4.846%HKD-1.03%
09898WB-SWup51.150+1.710+3.459%HKDup50.461-0.847%HKD-1.35%
09901NEW ORIENTAL-Sup42.140+1.820+4.514%HKDup42.408+3.860%HKD+0.64%
09903ILUVATAR COREXup69.000+5.950+9.437%HKDup--0.000%HKD--
09961TRIP.COM-Sup352.400+26.600+8.165%HKDup343.114+2.495%HKD-2.64%
09987YUM CHINAup397.400+9.600+2.476%HKDup389.615+0.010%HKD-1.96%
09988BABA-Wup109.100+8.500+8.449%HKDup104.785+1.529%HKD-3.96%
09991BAOZUN-Wup9.255+0.750+8.818%HKDup8.822-2.457%HKD-4.68%
09992POP MARTup144.500+7.400+5.398%HKDup141.974+2.753%HKD-1.75%
09999NTESup199.600+16.600+9.071%HKDup197.642+3.925%HKD-0.98%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/11/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/11/2026 14:48 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.