Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup70.050+0.600+0.864%HKDup69.907+0.705%HKD-0.20%
00002CLP HOLDINGSdown72.950-0.450-0.613%HKDdown73.566-0.213%HKD+0.84%
00003HK & CHINA GASdown6.710-0.110-1.613%HKDdown6.698-5.000%HKD-0.18%
00005HSBC HOLDINGSup145.800+3.000+2.101%HKDup146.160+0.658%HKD+0.25%
00006POWER ASSETSup56.550+0.750+1.344%HKDup56.996+9.070%HKD+0.79%
00012HENDERSON LANDup27.200+0.260+0.965%HKDup26.794+1.183%HKD-1.49%
00013HUTCHMEDdown17.050-0.310-1.786%HKDdown16.923-1.460%HKD-0.74%
00016SHK PPTup119.600+2.600+2.222%HKDup120.064+2.095%HKD+0.39%
00027GALAXY ENTdown30.540-0.800-2.553%HKDdown30.633-2.250%HKD+0.30%
00066MTR CORPORATIONup31.840+0.120+0.378%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.750+0.030+0.389%HKDup7.756-0.202%HKD+0.08%
00135KUNLUN ENERGYdown6.860-0.170-2.418%HKDdown6.914+0.742%HKD+0.79%
00144CHINA MER PORTdown14.020-0.010-0.071%HKDdown14.604+9.403%HKD+4.17%
00175GEELY AUTOup20.040+0.890+4.648%HKDup20.038+1.814%HKD-0.01%
00241ALI HEALTHup3.530+0.020+0.570%HKDup3.369+4.116%HKD-4.56%
00257EB ENVIRONMENTdown4.870-0.040-0.815%HKDdown--0.000%HKD--
00267CITICup13.150+0.040+0.305%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.230-0.170-2.024%HKDdown--0.000%HKD--
00285BYD ELECTRONICup25.380+0.600+2.421%HKDup28.322+2.147%HKD+11.59%
00288WH GROUPup8.850+0.030+0.340%HKDup8.857+0.382%HKD+0.08%
00291CHINA RES BEERdown23.700-0.100-0.420%HKDdown23.621-0.659%HKD-0.33%
00300MIDEA GROUPdown90.850-0.700-0.765%HKDdown90.724-0.430%HKD-0.14%
00316OOILup132.000+1.300+0.995%HKDup--0.000%HKD--
00322TINGYIup10.890+0.330+3.125%HKDup10.871+2.785%HKD-0.17%
00338SHANGHAI PECHEMup1.210+0.030+2.542%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.420-0.060-2.419%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.370+0.150+3.555%HKDup--0.000%HKD--
00388HKEXup386.800+6.200+1.629%HKDup386.476+1.648%HKD-0.08%
00669TECHTRONIC INDup124.400+5.700+4.802%HKDup124.512+5.111%HKD+0.09%
00670CHINA EAST AIRup3.720+0.300+8.772%HKDup--0.000%HKD--
00688CHINA OVERSEASdown15.630-0.060-0.382%HKDdown15.779-0.459%HKD+0.95%
00700TENCENTdown459.600-4.000-0.863%HKDdown462.157-0.119%HKD+0.56%
00836CHINA RES POWERup19.800+0.190+0.969%HKDup--0.000%HKD--
00857PETROCHINAdown9.990-0.360-3.478%HKDdown--0.000%HKD--
00868XINYI GLASSup9.500+0.200+2.151%HKDup--0.000%HKD--
00902HUANENG POWERup7.070+0.010+0.142%HKDup--0.000%HKD--
00939CCBdown8.910-0.070-0.780%HKDdown8.920-0.741%HKD+0.11%
00960LONGFOR GROUPdown8.430-0.320-3.657%HKDdown8.410-3.722%HKD-0.24%
00966CHINA TAIPINGup21.780+0.940+4.511%HKDup--0.000%HKD--
00968XINYI SOLARup2.470+0.060+2.490%HKDup--0.000%HKD--
00992LENOVO GROUPup24.420+2.080+9.311%HKDup24.502+9.258%HKD+0.34%
01024KUAISHOU-Wup46.240+0.360+0.785%HKDup45.244+2.941%HKD-2.15%
01044HENGAN INT'Ldown24.340-0.160-0.653%HKDdown24.273-0.731%HKD-0.28%
01055CHINA SOUTH AIRup3.900+0.290+8.033%HKDup--0.000%HKD--
01088CHINA SHENHUAdown43.060-2.260-4.987%HKDdown43.119-4.486%HKD+0.14%
01093CSPC PHARMAup7.350+0.110+1.519%HKDup--0.000%HKD--
01099SINOPHARMdown16.930-0.070-0.412%HKDdown16.8910.000%HKD-0.23%
01109CHINA RES LANDdown36.080-0.090-0.249%HKDdown--0.000%HKD--
01177SBP GROUPup4.780+0.080+1.702%HKDup--0.000%HKD--
01179HWORLD-Sdown35.060-0.540-1.517%HKDdown35.122+0.381%HKD+0.18%
01193CHINA RES GASdown16.900-0.230-1.343%HKDdown--0.000%HKD--
01211BYD COMPANYdown85.600-0.950-1.098%HKDdown85.788-0.725%HKD+0.22%
01288ABCup6.110+0.050+0.825%HKDup6.112+0.853%HKD+0.03%
01299AIAup76.500+1.950+2.616%HKDup76.386+2.041%HKD-0.15%
01398ICBCdown7.160-0.060-0.831%HKDdown7.149-0.977%HKD-0.15%
01658PSBCdown5.170-0.030-0.577%HKDdown5.241-3.394%HKD+1.37%
01698TME-SWdown36.020-0.360-0.990%HKDdown36.450+0.922%HKD+1.19%
01810XIAOMI-Wup26.260+0.060+0.229%HKDup26.199+0.481%HKD-0.23%
01876BUD APACdown7.030-0.200-2.766%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown14.260-0.440-2.993%HKDdown14.349-2.528%HKD+0.62%
01929CHOW TAI FOOKup12.900+0.090+0.703%HKDup--0.000%HKD--
02015LI AUTO-Wdown56.850-0.150-0.263%HKDdown56.643+1.119%HKD-0.36%
02020ANTA SPORTSdown75.300-0.950-1.246%HKDdown75.480-1.041%HKD+0.24%
02057ZTO EXPRESS-Wdown178.900-0.100-0.056%HKDdown179.998+0.635%HKD+0.61%
02076BOSS ZHIPIN-Wup53.850+0.400+0.748%HKDup54.509+1.569%HKD+1.22%
02269WUXI BIOdown30.920-0.160-0.515%HKDdown30.790-0.380%HKD-0.42%
02313SHENZHOU INTLdown44.500-0.400-0.891%HKDdown45.088+0.788%HKD+1.32%
02318PING ANup57.700+0.550+0.962%HKDup57.936+1.232%HKD+0.41%
02319MENGNIU DAIRYdown16.260-0.350-2.107%HKDdown16.262-1.820%HKD+0.01%
02328PICC P&Cdown15.460-0.090-0.579%HKDdown15.598+0.171%HKD+0.89%
02331LI NINGdown17.260-0.411-2.326%HKDdown17.634-1.986%HKD+2.17%
02359WUXI APPTECdown125.200-1.500-1.184%HKDdown--0.000%HKD--
02380CHINA POWERdown3.210-0.010-0.311%HKDdown--0.000%HKD--
02382SUNNY OPTICALup76.250+4.700+6.569%HKDup75.270+4.611%HKD-1.29%
02388BOC HONG KONGup48.640+0.380+0.787%HKDup48.699+1.040%HKD+0.12%
02390ZHIHU-Wup8.380+0.250+3.075%HKDup8.383-0.311%HKD+0.04%
02391TUYA-Wdown16.970-0.200-1.165%HKDdown15.630-0.746%HKD-7.90%
02423BEKE-Wdown43.480-0.420-0.957%HKDdown43.390-1.628%HKD-0.21%
02518AUTOHOME-Sunchange34.4600.0000.000%HKDunchange36.078+4.838%HKD+4.70%
02618JD LOGISTICSup13.110+0.100+0.769%HKDup--0.000%HKD--
02628CHINA LIFEup31.180+1.060+3.519%HKDup--0.000%HKD--
02688ENN ENERGYdown45.660-3.200-6.549%HKDdown46.370-2.169%HKD+1.55%
02899ZIJIN MININGup33.560+2.160+6.879%HKDup33.629+6.103%HKD+0.21%
03328BANKCOMMdown7.600-0.120-1.554%HKDdown--0.000%HKD--
03660QFIN-Sup60.500+1.800+3.066%HKDup62.519+3.636%HKD+3.34%
03690MEITUAN-Wup78.250+0.350+0.449%HKDup78.149+0.605%HKD-0.13%
03750CATLup705.000+32.500+4.833%HKDup706.484+4.177%HKD+0.21%
03808SINOTRUKup45.920+4.120+9.856%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.780+0.180+3.214%HKDup5.899+5.266%HKD+2.06%
03968CM BANKup49.900+0.500+1.012%HKDup49.898+1.159%HKD0.00%
03988BANK OF CHINAdown5.490-0.040-0.723%HKDdown5.483-0.797%HKD-0.13%
03993CMOCup19.980+1.180+6.277%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.061-0.001-1.613%HKDdown--0.000%HKD--
06160BEONE MEDICINESup159.600+0.700+0.441%HKDup160.185+0.499%HKD+0.37%
06618JD HEALTHdown37.740-0.020-0.053%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.269+1.128%HKD-51.66%
06686NOAH HOLDINGSup16.780+0.780+4.875%HKDup16.405+1.453%HKD-2.23%
06690HAIER SMARTHOMEup21.780+0.220+1.020%HKDup21.662+1.097%HKD-0.54%
06855ASCENTAGEdown34.240-0.660-1.891%HKDdown34.335-0.398%HKD+0.28%
09618JD-SWdown112.500-0.100-0.089%HKDdown113.267+1.243%HKD+0.68%
09626BILIBILI-Wdown141.400-1.500-1.050%HKDdown140.512+0.420%HKD-0.63%
09633NONGFU SPRINGup44.300+0.240+0.545%HKDup--0.000%HKD--
09688ZAI LABup13.710+0.530+4.021%HKDup13.902+3.954%HKD+1.40%
09698GDS-SWdown31.760-0.700-2.157%HKDdown32.831+2.964%HKD+3.37%
09866NIO-SWdown41.700-0.420-0.997%HKDdown41.327+1.248%HKD-0.89%
09868XPENG-Wdown55.700-2.000-3.466%HKDdown56.918+0.276%HKD+2.19%
09888BIDU-SWdown114.700-0.900-0.779%HKDdown114.815+1.270%HKD+0.10%
09896MNSOdown25.420-0.580-2.231%HKDdown25.335-1.710%HKD-0.33%
09898WB-SWup60.500+0.750+1.255%HKDup60.482+1.047%HKD-0.03%
09901NEW ORIENTAL-Sup37.020+0.340+0.927%HKDup37.159+1.628%HKD+0.38%
09961TRIP.COM-Sdown369.000-2.000-0.539%HKDdown371.316+1.991%HKD+0.63%
09987YUM CHINAup349.000+4.200+1.218%HKDup349.027-0.179%HKD+0.01%
09988BABA-Wdown109.300-0.900-0.817%HKDdown110.579+0.084%HKD+1.17%
09991BAOZUN-Wup7.150+0.300+4.380%HKDup7.404+3.091%HKD+3.55%
09992POP MARTdown177.000-6.000-3.279%HKDdown177.639-2.770%HKD+0.36%
09999NTES-Sup200.400+0.800+0.401%HKDup199.247+1.065%HKD-0.58%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/06/2026 13:00 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.