|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.000 | -4.684% | 80016 | 99.700 | -0.102% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.550 | -1.274% | 80020 | 1.330 | -0.267% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.070 | -1.853% | 80175 | 16.410 | +0.018% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.040 | -2.650% | 80291 | 18.990 | +0.146% | -- | -- | -- | ||
| HKEX | 00388 | 407.200 | -1.785% | 80388 | 350.200 | -0.040% | -- | -- | -- | ||
| TENCENT | 00700 | 483.000 | -1.869% | 80700 | 415.800 | +0.059% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | +1.087% | 80737 | 1.530 | -4.391% | -- | -- | -- | ||
| CNOOC | 00883 | 22.540 | -1.829% | 80883 | 19.410 | +0.090% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.250 | -0.544% | 80941 | 70.800 | +0.050% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 26.160 | -0.457% | 80992 | 22.460 | -0.209% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 44.860 | -1.363% | 81024 | 38.620 | +0.062% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 92.100 | -1.812% | 81211 | 79.300 | +0.076% | -- | -- | -- | ||
| AIA | 01299 | 71.150 | -8.489% | 81299 | 61.300 | +0.139% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 27.060 | -2.098% | 81810 | 23.300 | +0.080% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 74.600 | -1.257% | 82020 | 64.200 | +0.026% | -- | -- | -- | ||
| PING AN | 02318 | 57.200 | -1.379% | 82318 | 49.180 | -0.067% | -- | -- | -- | ||
| LI NING | 02331 | 14.630 | -1.415% | 82331 | 12.600 | +0.102% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.790 | -2.333% | 82333 | 7.565 | +0.032% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 49.800 | -1.678% | 82388 | 42.880 | +0.079% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.960 | -1.667% | 82800 | 22.320 | -0.067% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.900 | -0.320% | -- | -- | -- | 09801 | 3.182 | +0.229% | ||
| PP BEDROCK | 02803 | 9.575 | -0.982% | -- | -- | -- | 09803 | 1.222 | +0.098% | ||
| PREMIA VIET | 02804 | 95.880 | 0.000% | -- | -- | -- | 09804 | 12.210 | -0.119% | ||
| CG BS CNASEAN | 02805 | 9.870 | -0.353% | 82805 | 8.475 | -0.198% | 09805 | 1.254 | -0.351% | ||
| GX CN CONSUME | 02806 | 40.380 | -0.542% | -- | -- | -- | 09806 | 5.150 | +0.031% | ||
| GX CN ROBO&AI | 02807 | 58.740 | +0.307% | -- | -- | -- | 09807 | 7.485 | -0.057% | ||
| GX CN CLN EN | 02809 | 103.450 | -1.099% | -- | -- | -- | 09809 | 13.210 | +0.153% | ||
| PREMIAEMASEAN | 02810 | 71.540 | 0.000% | -- | -- | -- | 09810 | 9.115 | -0.069% | ||
| SAMSUNGCDGN | 02812 | 11.650 | -1.771% | -- | -- | -- | 09812 | 1.494 | +0.581% | ||
| SAMSUNG FANG | 02814 | 51.560 | -0.386% | -- | -- | -- | 09814 | 6.570 | -0.059% | ||
| PP CGBOND | 02817 | 149.100 | -0.534% | 82817 | 128.600 | +0.249% | 09817 | 19.050 | +0.210% | ||
| GX CN BIOTECH | 02820 | 70.340 | +0.057% | -- | -- | -- | 09820 | 8.965 | -0.037% | ||
| CSOP A50 ETF | 02822 | 15.680 | +0.192% | 82822 | 13.470 | -0.152% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.950 | +0.296% | 82823 | 14.590 | +0.047% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.490 | +3.656% | 82824 | 9.010 | -0.169% | 09824 | 1.334 | -0.259% | ||
| GX CN CLOUD | 02826 | 60.040 | -0.100% | -- | -- | -- | 09826 | 7.655 | -0.001% | ||
| HSCEI ETF | 02828 | 87.480 | -1.197% | 82828 | 75.280 | +0.021% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.460 | -0.032% | 82829 | 54.560 | -0.071% | 09829 | 8.090 | -0.013% | ||
| CSOP SAUDI | 02830 | 80.020 | -0.050% | 82830 | 68.680 | -0.241% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.500 | +1.379% | 82832 | 10.690 | -0.600% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 566.200 | -0.910% | -- | -- | -- | 09834 | 72.080 | -0.152% | ||
| ISHARES INDIA | 02836 | 36.200 | +0.556% | -- | -- | -- | 09836 | 4.614 | -0.032% | ||
| CAM MSCI A50 | 02839 | 32.480 | 0.000% | 82839 | 27.940 | -0.016% | 09839 | 4.142 | +0.020% | ||
| SPDR GOLD TRT | 02840 | 3,079.000 | +2.565% | 82840 | 2,651.000 | +0.073% | 09840 | 392.800 | +0.059% | ||
| AMUNDI A50 | 02843 | 17.490 | +0.172% | 82843 | 15.160 | +0.746% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 99.020 | -1.863% | -- | -- | -- | 09845 | 12.630 | +0.040% | ||
| ISHARESCSI300 | 02846 | 36.720 | -0.109% | 82846 | 31.640 | +0.150% | 09846 | 4.690 | +0.176% | ||
| PP CNUSDPROP | 03001 | 105.750 | 0.000% | 83001 | 90.950 | -0.037% | 09001 | 13.450 | -0.245% | ||
| X CSOPCSI500 | 03005 | 25.980 | +0.309% | 83005 | 22.380 | +0.124% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.952 | +0.528% | -- | -- | -- | 09008 | 0.631 | -0.059% | ||
| BOS HSK ETH | 03009 | 1.442 | +1.836% | -- | -- | -- | 09009 | 0.183 | -0.464% | ||
| ISHARES AXJ | 03010 | 87.180 | -0.909% | 83010 | 75.000 | -0.009% | 09010 | 11.120 | +0.042% | ||
| A CICC USD | 03011 | 9,739.750 | +0.005% | -- | -- | -- | 09011 | 1,242.100 | +0.023% | ||
| AMUNDI HK35 | 03012 | 21.800 | -1.978% | 83012 | 18.750 | -0.032% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.480 | -0.472% | 83031 | 8.170 | +0.169% | 09031 | 1.214 | +0.439% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.331% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.980 | -0.738% | -- | -- | -- | 09040 | 4.460 | +0.002% | ||
| CAM BTC | 03042 | 7.880 | +0.832% | 83042 | 6.765 | -0.216% | 09042 | 1.002 | -0.268% | ||
| CAM ETH | 03046 | 4.470 | +1.591% | 83046 | 3.846 | +0.005% | 09046 | 0.570 | +0.014% | ||
| F SSIFIRONORE | 03047 | 22.220 | +1.740% | -- | -- | -- | 09047 | 2.826 | -0.248% | ||
| A CSOP HKD MM | 03053 | 1,187.100 | 0.000% | 83053 | 1,027.150 | +0.569% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.259% | -- | -- | -- | ||
| GX APAC | 03064 | 79.260 | -0.751% | -- | -- | -- | 09064 | 10.110 | +0.044% | ||
| ISHARESHSTECH | 03067 | 10.240 | -1.538% | -- | -- | -- | 09067 | 1.306 | +0.031% | ||
| CAM HSBIOTECH | 03069 | 14.530 | +0.623% | 83069 | 12.450 | -0.409% | 09069 | 1.850 | -0.138% | ||
| PING AN HKDIV | 03070 | 40.080 | -0.939% | -- | -- | -- | 09070 | 5.120 | +0.193% | ||
| ISHARESMSCITW | 03074 | 461.200 | +0.239% | -- | -- | -- | 09074 | 58.680 | -0.208% | ||
| GX ASUSD BOND | 03075 | 58.300 | +0.344% | -- | -- | -- | 09075 | 7.405 | -0.379% | ||
| PREMIA UST | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.450 | -0.335% | ||
| VALUEGOLD ETF | 03081 | 20.180 | +2.489% | 83081 | 17.370 | +0.045% | 09081 | 2.572 | -0.036% | ||
| A GX INDIA | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.075% | ||
| CAM NASDAQ100 | 03086 | 60.220 | -0.856% | -- | -- | -- | 09086 | 7.675 | -0.039% | ||
| CAM HS TECH | 03088 | 6.190 | -1.512% | 83088 | 5.330 | +0.082% | 09088 | 0.790 | +0.099% | ||
| A CSOP USD MM | 03096 | 968.500 | -0.144% | -- | -- | -- | 09096 | 123.500 | +0.014% | ||
| ICBCU KS KWEB | 03102 | 31.920 | -0.993% | 83102 | 27.500 | +0.135% | 09102 | 4.074 | +0.104% | ||
| A GX EM ASIA | 03104 | 91.320 | -0.739% | -- | -- | -- | 09104 | 11.650 | +0.058% | ||
| HGI ESGLEADER | 03108 | 10.550 | +0.095% | 83108 | 9.045 | -0.351% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 30.900 | -1.341% | 83110 | 26.600 | +0.056% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.326 | +0.362% | 83111 | 2.850 | -0.404% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.640 | -1.701% | 83115 | 80.640 | +0.094% | 09115 | 11.960 | +0.176% | ||
| HGI MSCI CN A | 03118 | 18.550 | +0.108% | 83118 | 16.110 | +0.942% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 196.950 | +0.485% | 83122 | 169.000 | -0.265% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.120 | 0.000% | 83128 | 57.740 | -0.013% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.380 | -0.524% | 83129 | 9.785 | -0.061% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.785 | -1.518% | 83140 | 6.705 | +0.106% | 09140 | 0.994 | +0.143% | ||
| CAM ASIA IGB | 03141 | 14.640 | +0.343% | -- | -- | -- | 09141 | 1.862 | -0.246% | ||
| CAM 20 UST | 03146 | 708.300 | -0.134% | 83146 | 608.300 | -0.180% | 09146 | 90.150 | -0.174% | ||
| X CSOPCHINEXT | 03147 | 14.460 | +0.347% | 83147 | 12.400 | -0.328% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.130 | +0.831% | 83151 | 10.400 | -0.347% | 09151 | 1.542 | -0.295% | ||
| BOS 20 UST | 03156 | 742.800 | +0.162% | -- | -- | -- | 09156 | 94.700 | -0.007% | ||
| A CAM RMB MM | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.200 | +0.074% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 61.560 | -1.220% | 83167 | 52.840 | -0.234% | 09167 | 7.840 | -0.113% | ||
| PP CN NEWECON | 03173 | 10.650 | -0.838% | -- | -- | -- | 09173 | 1.362 | +0.305% | ||
| A TK USD MM | 03176 | 7,991.000 | +0.038% | -- | -- | -- | 09176 | 1,019.500 | +0.064% | ||
| HGI ETH | 03179 | 4.444 | +1.184% | -- | -- | -- | 09179 | 0.567 | +0.070% | ||
| PREMIAASIATEC | 03181 | 159.750 | -0.776% | -- | -- | -- | 09181 | 20.480 | +0.550% | ||
| SAMSUNG REITS | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.132% | ||
| CAM CSI300 | 03188 | 56.100 | +0.036% | 83188 | 48.260 | -0.013% | 09188 | 7.145 | -0.108% | ||
| EFUND LIQUOR | 03189 | 1.170 | -1.182% | 83189 | 1.010 | +0.335% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 88.020 | +1.149% | -- | -- | -- | 09191 | 11.200 | -0.200% | ||
| A BOS RMB MM | 03192 | 1,250.200 | +0.008% | 83192 | 1,077.100 | +0.137% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.260 | -0.325% | -- | -- | -- | 09195 | 1.564 | +0.055% | ||
| A BOS USD MM | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.070% | 09196 | 1,152.250 | -0.036% | ||
| ICBCCSOP CGPB | 03199 | 120.800 | +0.207% | 83199 | 104.150 | +0.210% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.880 | -1.710% | 83403 | 45.500 | +0.009% | 09403 | 6.740 | -0.032% | ||
| CAM MSCIINDIA | 03404 | 6.590 | +0.304% | 83404 | 5.670 | +0.004% | 09404 | 0.840 | -0.026% | ||
| PA TECHSELECT | 03406 | 15.450 | -1.088% | -- | -- | -- | 09406 | 1.972 | +0.109% | ||
| PP ASIA IGUSD | 03411 | 77.860 | 0.000% | -- | -- | -- | 09411 | 9.915 | -0.122% | ||
| A GXS&P500CC | 03415 | 80.520 | -0.050% | -- | -- | -- | 09415 | 10.250 | -0.158% | ||
| A GX HSCEICC | 03416 | 8.465 | -0.646% | 83416 | 7.275 | -0.109% | 09416 | 1.080 | +0.067% | ||
| CAM DIGI GOLD | 03418 | 34.580 | +2.611% | 83418 | 29.740 | -0.038% | 09418 | 4.406 | -0.066% | ||
| A VP RMB MM | 03420 | 1,172.600 | +0.013% | 83420 | 1,009.950 | +0.108% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.530 | +1.671% | -- | -- | -- | 09425 | 0.452 | +0.429% | ||
| GX CL HK-US | 03428 | 11.190 | -0.356% | 83428 | 9.625 | -0.026% | 09428 | 1.428 | +0.090% | ||
| MBC BTC | 03430 | 4.382 | +0.229% | -- | -- | -- | 09430 | 0.559 | +0.054% | ||
| EFUND DIGITAL | 03434 | 14.160 | -1.735% | 83434 | 12.180 | -0.022% | 09434 | 1.806 | +0.034% | ||
| BOS CSOE HIDV | 03437 | 9.700 | -0.818% | 83437 | 8.345 | -0.006% | 09437 | 1.238 | +0.102% | ||
| HGI BTC | 03439 | 7.900 | +0.765% | -- | -- | -- | 09439 | 1.006 | -0.123% | ||
| GX 0-3M UST | 03440 | 55.380 | +0.036% | -- | -- | -- | 09440 | 7.040 | -0.296% | ||
| GX 3-5Y UST | 03450 | 55.260 | +0.109% | -- | -- | -- | 09450 | 7.070 | +0.346% | ||
| A GXNASDAQCC | 03451 | 79.800 | -0.424% | -- | -- | -- | 09451 | 10.190 | +0.153% | ||
| INVESCO QQQ | 03455 | 5,626.000 | -0.968% | 83455 | 4,842.000 | +0.033% | 09455 | 717.600 | +0.041% | ||
| CAM SOL | 03460 | 2.954 | -0.539% | 83460 | 2.542 | +0.019% | 09460 | 0.377 | +0.098% | ||
| A CAM RMBTMMF | 03461 | 1,167.500 | +0.009% | 83461 | 1,005.650 | +0.117% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.900 | -0.054% | ||
| PA EW SELECT | 03477 | 17.550 | -0.510% | -- | -- | -- | 09477 | 2.240 | +0.107% | ||
| PPKSA G SUKUK | 03478 | 82.640 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.033% | ||
| A VP USD MM | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.250 | -0.058% | ||
| EFUND APAC HD | 03483 | 17.870 | -0.501% | 83483 | 15.410 | +0.230% | 09483 | 2.284 | +0.245% | ||
| EFUND AI | 03489 | 13.640 | -1.231% | 83489 | 11.740 | +0.040% | 09489 | 1.740 | +0.053% | ||
| XA GX GOLD CC | 03533 | 72.720 | +1.112% | -- | -- | -- | 41533 | 9.225 | -0.504% | ||
| MEITUAN-W | 03690 | 92.600 | -0.484% | 83690 | 79.700 | +0.038% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.360 | 0.000% | 86618 | 33.840 | -0.071% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.220 | +2.559% | -- | -- | -- | 09311 | 1.420 | -0.737% | ||
| XI2CSOPTSLA | 07366 | 12.810 | +3.473% | -- | -- | -- | 09366 | 1.626 | -0.445% | ||
| XI2CSOPNVDA | 07388 | 11.180 | -3.869% | -- | -- | -- | 09388 | 1.434 | +0.601% | ||
| XI2CSOPMSTR | 07399 | 45.760 | -1.507% | -- | -- | -- | 09399 | 5.870 | +0.611% | ||
| XL2CSOPCOIN | 07711 | 18.470 | -2.687% | -- | -- | -- | 09711 | 2.376 | +0.896% | ||
| XL2CSOPSMSN | 07747 | 62.780 | -10.237% | -- | -- | -- | 09747 | 7.990 | -0.180% | ||
| XL2CSOPTSLA | 07766 | 67.780 | -3.365% | -- | -- | -- | 09766 | 8.670 | +0.325% | ||
| XL2CSOPBRKB | 07777 | 60.500 | +0.833% | -- | -- | -- | 09777 | 7.705 | -0.113% | ||
| XL2CSOPNVDA | 07788 | 175.300 | +3.270% | -- | -- | -- | 09788 | 22.340 | -0.047% | ||
| XL2CSOPMSTR | 07799 | 2.252 | +0.357% | -- | -- | -- | 09799 | 0.287 | -0.044% | ||
| JD-SW | 09618 | 126.900 | -2.385% | 89618 | 109.300 | +0.110% | -- | -- | -- | ||
| BIDU-SW | 09888 | 108.500 | -3.125% | 89888 | 93.300 | -0.053% | -- | -- | -- | ||
| BABA-W | 09988 | 124.500 | -2.810% | 89988 | 107.100 | -0.014% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 06/08/2026 11:05 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |