DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND GOLD MI	02824	9.820	8.150%	82824	8.430	9.775	8.424%	-0.462%	5.434M
CAM SOL	03460	2.870	7.170%	83460	2.468	2.862	7.304%	-0.290%	21,187
PREMIA STAR50	03151	12.370	5.277%	83151	10.640	12.335	4.621%	-0.285%	7.543M
BOSERA STAR50	02832	12.750	4.766%	82832	10.980	12.731	4.472%	-0.146%	389,155
X CSOPCHINEXT	03147	16.340	4.543%	83147	14.060	16.301	4.303%	-0.239%	13.842M
CAM BTC	03042	8.050	4.410%	83042	6.920	8.024	4.295%	-0.325%	3.867M
EFUND AI	03489	14.070	4.222%	83489	12.040	13.961	3.525%	-0.778%	3.107M
CAM ETH	03046	4.052	3.738%	83046	3.480	4.035	3.325%	-0.417%	912,899
ISHARES AXJ	03010	92.580	3.603%	83010	79.840	92.575	3.527%	-0.005%	13.779M
X CSOPCSI500	03005	27.600	3.448%	83005	23.800	27.596	3.749%	-0.013%	38,556
CAM DIGI GOLD	03418	35.000	3.306%	83418	30.100	34.901	3.365%	-0.282%	306,855
CAM MSCIINDIA	03404	6.370	3.241%	83404	5.325	6.174	0.000%	-3.080%	605,912
VALUEGOLD ETF	03081	20.400	3.187%	83081	17.560	20.361	3.173%	-0.191%	12.741M
SPDR GOLD TRT	02840	3,109.000	2.913%	82840	2,680.000	3,107.288	3.315%	-0.055%	76.778M
HGI MSCI CN A	03118	19.410	2.862%	83118	16.740	19.410	2.762%	+0.001%	0.000
INVESCO QQQ	03455	5,760.000	2.710%	83455	4,972.000	5,765.080	2.727%	+0.088%	2.864M
HS ALOWCARBON	03038	35.920	2.570%	83038	30.980	35.916	2.447%	-0.011%	7,184
EFUNDMSCIA50	03111	3.392	2.415%	83111	2.928	3.395	2.163%	+0.090%	8,435
EFUND DIGITAL	03434	14.080	2.400%	83434	12.140	14.076	2.361%	-0.029%	2,816
CAM MSCI A50	02839	33.720	2.368%	82839	29.140	33.783	2.317%	+0.188%	1.672M
ISHARESCSI300	02846	38.280	2.353%	82846	32.960	38.217	2.107%	-0.164%	2.732M
CAM CSI300	03188	58.860	2.081%	83188	50.840	58.949	2.211%	+0.151%	73.554M
CAM HKUS AI	03140	7.835	1.952%	83140	6.745	7.821	2.197%	-0.176%	256,493
AMUNDI HK35	03012	20.680	1.772%	83012	17.840	20.686	1.768%	+0.027%	0.000
HGI ESGLEADER	03108	10.950	1.671%	83108	9.445	10.952	1.505%	+0.014%	1.473M
CAM HS TECH	03088	6.075	1.589%	83088	5.215	6.047	1.262%	-0.464%	9.773M
AMUNDI A50	02843	18.220	1.448%	82843	15.830	18.358	1.670%	+0.757%	0.000
ISHARES A50	02823	17.760	1.428%	82823	15.310	17.752	1.190%	-0.045%	65.194M
BOCGBACLIMATE	03129	11.360	1.338%	83129	9.800	11.363	1.292%	+0.028%	0.000
CSOP A50 ETF	02822	16.380	1.299%	82822	14.140	16.396	1.144%	+0.096%	36.999M
CG BS CNASEAN	02805	9.555	1.058%	82805	8.235	9.548	1.105%	-0.071%	0.000
ISHARESHSI	03115	90.980	0.887%	83115	78.280	90.766	0.591%	-0.235%	3.236M
CAM HSI ESG	03403	51.280	0.826%	83403	44.140	51.181	0.730%	-0.194%	33.867M
ICBCCSOPCHINA	03167	59.680	0.641%	83167	51.460	59.668	0.547%	-0.020%	366,260
TRACKER FUND	02800	25.240	0.638%	82800	21.780	25.254	0.740%	+0.056%	13.681B
GX CL HK-US	03428	10.930	0.552%	83428	9.425	10.927	0.426%	-0.024%	542.500
PP CNUSDPROP	03001	104.150	0.531%	83001	90.100	104.472	0.502%	+0.309%	166,852
A GX HSCEICC	03416	9.215	0.436%	83416	7.945	9.211	0.316%	-0.039%	116.112M
ICBCCSOP CGPB	03199	121.000	0.415%	83199	104.300	120.925	0.000%	-0.062%	2,423
CAM 20 UST	03146	728.850	0.393%	83146	628.400	728.477	0.552%	-0.051%	461,975
EFUND LIQUOR	03189	1.148	0.350%	83189	0.986	1.143	-0.404%	-0.412%	640,591
HS AINDTOPETF	03128	65.020	0.309%	83128	56.080	65.025	0.179%	+0.008%	0.000
EFUND APAC HD	03483	18.000	0.279%	83483	15.470	17.940	0.000%	-0.334%	1.133M
GX AGREENBOND	03059	57.680	0.278%	83059	49.920	57.877	0.000%	+0.341%	0.000
A CAM RMB MM	03161	1,233.000	0.268%	83161	1,062.300	1,231.632	0.000%	-0.111%	8.139M
CSOP SAUDI	02830	81.220	0.197%	82830	70.120	81.297	0.000%	+0.094%	0.000
GX HS HIGHDIV	03110	31.600	0.190%	83110	27.240	31.587	0.221%	-0.043%	20.372M
PP CGBOND	02817	146.900	0.170%	82817	127.050	147.301	0.000%	+0.273%	0.000
ISHARESCGB	02829	62.880	0.127%	82829	54.180	62.825	0.000%	-0.087%	58,476
A BOS RMB MM	03192	1,245.050	0.109%	83192	1,074.100	1,245.429	0.000%	+0.030%	0.000
A CSOP RMB MM	03122	195.050	0.103%	83122	168.850	195.763	0.000%	+0.366%	1,950
CAM HSBIOTECH	03069	12.420	0.000%	83069	10.670	12.371	0.000%	-0.395%	54.998M
A BOS USD MM	03196	8,981.000	0.000%	83196	7,768.950	9,008.170	0.000%	+0.303%	0.000
A VP RMB MM	03420	1,165.050	0.000%	83420	1,008.200	1,168.898	0.000%	+0.330%	0.000
A CAM RMBTMMF	03461	1,159.150	0.000%	83461	1,004.150	1,164.321	0.000%	+0.446%	0.000
A CSOP HKD MM	03053	1,183.000	-0.068%	83053	1,027.200	1,190.926	0.000%	+0.670%	2.716M
HSCEI ETF	02828	86.400	-0.116%	82828	74.620	86.521	0.107%	+0.140%	6.865B
BOS CSOE HIDV	03437	10.160	-0.196%	83437	8.770	10.170	-0.057%	+0.097%	2.552M
FG HS HIGHDIV	03031	9.855	-0.253%	83031	8.625	10.001	0.000%	+1.479%	289,783
ICBCU KS KWEB	03102	29.880	-0.533%	83102	25.740	29.846	0.000%	-0.115%	8,964
BAY AREA DEV	00737	1.900	-1.554%	80737	1.620	1.878	0.000%	-1.147%	416,243

Remark：	HKD to RMB: 0.86259
	Quote data and rate are at least 15-min delayed. Last updated: 15/06/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.