DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.184	-1.169%	83189	1.018	1.183	-0.973%	-0.050%	845,614
BAY AREA DEV	00737	1.840	-0.809%	80737	1.550	1.802	0.000%	-2.083%	475,065
CAM SOL	03460	2.970	0.610%	83460	2.548	2.962	0.236%	-0.269%	24,707
EFUNDMSCIA50	03111	3.314	1.408%	83111	2.844	3.306	1.354%	-0.238%	2.978M
CAM ETH	03046	4.400	0.273%	83046	3.796	4.413	0.211%	+0.291%	1.571M
CAM HS TECH	03088	6.285	1.045%	83088	5.420	6.301	1.498%	+0.249%	2.492M
CAM MSCIINDIA	03404	6.570	0.536%	83404	5.640	6.557	0.000%	-0.197%	536,363
CAM BTC	03042	7.815	0.450%	83042	6.730	7.824	0.673%	+0.110%	1.848M
CAM HKUS AI	03140	7.905	2.198%	83140	6.785	7.888	1.877%	-0.216%	538,086
A GX HSCEICC	03416	8.520	0.294%	83416	7.340	8.533	0.205%	+0.149%	99.076M
FG HS HIGHDIV	03031	9.525	-0.833%	83031	8.260	9.602	-0.302%	+0.810%	2.181M
BOS CSOE HIDV	03437	9.780	-0.255%	83437	8.390	9.753	-0.710%	-0.274%	3.671M
CG BS CNASEAN	02805	9.905	0.101%	82805	8.515	9.899	0.000%	-0.061%	0.000
EFUND GOLD MI	02824	10.120	8.004%	82824	8.670	10.079	7.502%	-0.409%	7.643M
HGI ESGLEADER	03108	10.540	1.152%	83108	9.040	10.509	1.119%	-0.296%	258,744
GX CL HK-US	03428	11.230	-0.531%	83428	9.710	11.288	-0.051%	+0.520%	10,122
BOCGBACLIMATE	03129	11.440	0.882%	83129	9.845	11.445	0.768%	+0.044%	0.000
PREMIA STAR50	03151	12.030	4.974%	83151	10.350	12.032	4.970%	+0.014%	14.731M
BOSERA STAR50	02832	12.330	4.315%	82832	10.600	12.322	4.950%	-0.062%	1.443M
EFUND AI	03489	13.810	2.600%	83489	11.840	13.764	2.689%	-0.334%	1.275M
X CSOPCHINEXT	03147	14.410	1.694%	83147	12.370	14.380	1.895%	-0.211%	14.713M
EFUND DIGITAL	03434	14.410	1.265%	83434	12.330	14.334	0.571%	-0.530%	1,441
CAM HSBIOTECH	03069	14.440	1.476%	83069	12.370	14.381	1.227%	-0.407%	49.496M
CSOP A50 ETF	02822	15.650	1.033%	82822	13.480	15.670	0.898%	+0.130%	35.410M
ISHARES A50	02823	16.900	0.835%	82823	14.550	16.914	0.762%	+0.084%	56.872M
AMUNDI A50	02843	17.460	0.518%	82843	15.160	17.625	1.337%	+0.945%	21,110
EFUND APAC HD	03483	17.960	0.167%	83483	15.490	18.007	-0.129%	+0.263%	1.691M
HGI MSCI CN A	03118	18.530	1.036%	83118	16.110	18.732	0.000%	+1.089%	0.000
VALUEGOLD ETF	03081	19.690	2.606%	83081	16.930	19.681	2.606%	-0.047%	13.354M
AMUNDI HK35	03012	22.240	0.816%	83012	18.970	22.051	0.000%	-0.848%	11,140
X CSOPCSI500	03005	25.900	2.941%	83005	22.180	25.784	2.876%	-0.448%	463,380
TRACKER FUND	02800	26.400	0.304%	82800	22.720	26.411	0.265%	+0.040%	15.870B
GX HS HIGHDIV	03110	31.320	0.064%	83110	26.920	31.293	-0.148%	-0.087%	21.342M
ICBCU KS KWEB	03102	32.240	0.561%	83102	27.700	32.201	0.362%	-0.122%	0.000
CAM MSCI A50	02839	32.480	1.563%	82839	27.880	32.411	1.456%	-0.214%	81,130
CAM DIGI GOLD	03418	33.700	2.432%	83418	28.980	33.689	2.475%	-0.033%	675,045
HS ALOWCARBON	03038	34.360	0.000%	83038	29.660	34.476	0.000%	+0.337%	0.000
ISHARESCSI300	02846	36.760	1.156%	82846	31.640	36.781	1.280%	+0.057%	22.320M
CAM HSI ESG	03403	53.800	0.298%	83403	46.220	53.730	0.000%	-0.130%	0.000
CAM CSI300	03188	56.080	1.816%	83188	48.260	56.101	1.387%	+0.038%	176.049M
GX AGREENBOND	03059	57.640	0.000%	83059	49.720	57.793	0.000%	+0.266%	0.000
ICBCCSOPCHINA	03167	62.320	0.711%	83167	53.600	62.309	0.601%	-0.018%	0.000
ISHARESCGB	02829	63.480	0.126%	82829	54.560	63.425	0.037%	-0.087%	1.786M
HS AINDTOPETF	03128	67.120	0.000%	83128	57.740	67.125	-0.207%	+0.007%	0.000
CSOP SAUDI	02830	80.060	0.654%	82830	68.680	79.839	0.000%	-0.276%	12,779
ISHARES AXJ	03010	87.980	2.041%	83010	75.660	87.952	1.858%	-0.032%	12.745M
HSCEI ETF	02828	88.540	0.522%	82828	76.080	88.442	0.132%	-0.111%	6.465B
ISHARESHSI	03115	95.260	0.295%	83115	81.920	95.231	0.000%	-0.031%	3.847M
PP CNUSDPROP	03001	105.750	1.630%	83001	90.950	105.728	1.383%	-0.021%	413,044
ICBCCSOP CGPB	03199	120.550	0.125%	83199	104.000	120.897	-0.240%	+0.288%	2.436M
PP CGBOND	02817	149.900	0.659%	82817	128.600	149.494	0.289%	-0.271%	9.946M
A CSOP RMB MM	03122	196.000	0.000%	83122	169.000	196.441	0.000%	+0.225%	0.000
CAM 20 UST	03146	709.250	1.300%	83146	608.300	707.077	0.921%	-0.306%	659,763
A CAM RMBTMMF	03461	1,167.400	0.107%	83461	1,005.600	1,168.975	0.005%	+0.135%	0.000
A VP RMB MM	03420	1,172.450	0.107%	83420	1,009.950	1,173.937	0.000%	+0.127%	0.000
A CSOP HKD MM	03053	1,187.100	0.017%	83053	1,027.150	1,193.929	0.000%	+0.575%	1.632M
A CAM RMB MM	03161	1,238.650	0.214%	83161	1,064.050	1,237.010	0.009%	-0.132%	591,150
A BOS RMB MM	03192	1,250.100	0.000%	83192	1,077.100	1,251.990	0.000%	+0.151%	0.000
SPDR GOLD TRT	02840	3,002.000	2.109%	82840	2,581.000	3,000.367	2.502%	-0.054%	82.377M
INVESCO QQQ	03455	5,681.000	2.879%	83455	4,891.000	5,685.701	2.860%	+0.083%	5.112M
A BOS USD MM	03196	9,040.600	0.000%	83196	7,783.650	9,048.355	-0.076%	+0.086%	0.000

Remark：	HKD to RMB: 0.86044
	Quote data and rate are at least 15-min delayed. Last updated: 05/08/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.