DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.148	0.350%	83189	0.986	1.143	-0.404%	-0.412%	640,591
BOS CSOE HIDV	03437	10.160	-0.196%	83437	8.770	10.170	-0.057%	+0.097%	2.552M
BAY AREA DEV	00737	1.900	-1.554%	80737	1.620	1.878	0.000%	-1.147%	416,243
PP CGBOND	02817	146.900	0.170%	82817	127.050	147.301	0.000%	+0.273%	0.000
ISHARESCGB	02829	62.880	0.127%	82829	54.180	62.825	0.000%	-0.087%	58,476
CSOP SAUDI	02830	81.220	0.197%	82830	70.120	81.297	0.000%	+0.094%	0.000
FG HS HIGHDIV	03031	9.855	-0.253%	83031	8.625	10.001	0.000%	+1.479%	289,783
A CSOP HKD MM	03053	1,183.000	-0.068%	83053	1,027.200	1,190.926	0.000%	+0.670%	2.716M
GX AGREENBOND	03059	57.680	0.278%	83059	49.920	57.877	0.000%	+0.341%	0.000
CAM HSBIOTECH	03069	12.420	0.000%	83069	10.670	12.371	0.000%	-0.395%	54.998M
ICBCU KS KWEB	03102	29.880	-0.533%	83102	25.740	29.846	0.000%	-0.115%	8,964
A CSOP RMB MM	03122	195.050	0.103%	83122	168.850	195.763	0.000%	+0.366%	1,950
A CAM RMB MM	03161	1,233.000	0.268%	83161	1,062.300	1,231.632	0.000%	-0.111%	8.139M
A BOS RMB MM	03192	1,245.050	0.109%	83192	1,074.100	1,245.429	0.000%	+0.030%	0.000
A BOS USD MM	03196	8,981.000	0.000%	83196	7,768.950	9,008.170	0.000%	+0.303%	0.000
ICBCCSOP CGPB	03199	121.000	0.415%	83199	104.300	120.925	0.000%	-0.062%	2,423
CAM MSCIINDIA	03404	6.370	3.241%	83404	5.325	6.174	0.000%	-3.080%	605,912
A VP RMB MM	03420	1,165.050	0.000%	83420	1,008.200	1,168.898	0.000%	+0.330%	0.000
A CAM RMBTMMF	03461	1,159.150	0.000%	83461	1,004.150	1,164.321	0.000%	+0.446%	0.000
EFUND APAC HD	03483	18.000	0.279%	83483	15.470	17.940	0.000%	-0.334%	1.133M
HSCEI ETF	02828	86.400	-0.116%	82828	74.620	86.521	0.107%	+0.140%	6.865B
HS AINDTOPETF	03128	65.020	0.309%	83128	56.080	65.025	0.179%	+0.008%	0.000
GX HS HIGHDIV	03110	31.600	0.190%	83110	27.240	31.587	0.221%	-0.043%	20.372M
A GX HSCEICC	03416	9.215	0.436%	83416	7.945	9.211	0.316%	-0.039%	116.112M
GX CL HK-US	03428	10.930	0.552%	83428	9.425	10.927	0.426%	-0.024%	542.500
PP CNUSDPROP	03001	104.150	0.531%	83001	90.100	104.472	0.502%	+0.309%	166,852
ICBCCSOPCHINA	03167	59.680	0.641%	83167	51.460	59.668	0.547%	-0.020%	366,260
CAM 20 UST	03146	728.850	0.393%	83146	628.400	728.477	0.552%	-0.051%	461,975
ISHARESHSI	03115	90.980	0.887%	83115	78.280	90.766	0.591%	-0.235%	3.236M
CAM HSI ESG	03403	51.280	0.826%	83403	44.140	51.181	0.730%	-0.194%	33.867M
TRACKER FUND	02800	25.240	0.638%	82800	21.780	25.254	0.740%	+0.056%	13.681B
CG BS CNASEAN	02805	9.555	1.058%	82805	8.235	9.548	1.105%	-0.071%	0.000
CSOP A50 ETF	02822	16.380	1.299%	82822	14.140	16.396	1.144%	+0.096%	36.999M
ISHARES A50	02823	17.760	1.428%	82823	15.310	17.752	1.190%	-0.045%	65.194M
CAM HS TECH	03088	6.075	1.589%	83088	5.215	6.047	1.262%	-0.464%	9.773M
BOCGBACLIMATE	03129	11.360	1.338%	83129	9.800	11.363	1.292%	+0.028%	0.000
HGI ESGLEADER	03108	10.950	1.671%	83108	9.445	10.952	1.505%	+0.014%	1.473M
AMUNDI A50	02843	18.220	1.448%	82843	15.830	18.358	1.670%	+0.757%	0.000
AMUNDI HK35	03012	20.680	1.772%	83012	17.840	20.686	1.768%	+0.027%	0.000
ISHARESCSI300	02846	38.280	2.353%	82846	32.960	38.217	2.107%	-0.164%	2.732M
EFUNDMSCIA50	03111	3.392	2.415%	83111	2.928	3.395	2.163%	+0.090%	8,435
CAM HKUS AI	03140	7.835	1.952%	83140	6.745	7.821	2.197%	-0.176%	256,493
CAM CSI300	03188	58.860	2.081%	83188	50.840	58.949	2.211%	+0.151%	73.554M
CAM MSCI A50	02839	33.720	2.368%	82839	29.140	33.783	2.317%	+0.188%	1.672M
EFUND DIGITAL	03434	14.080	2.400%	83434	12.140	14.076	2.361%	-0.029%	2,816
HS ALOWCARBON	03038	35.920	2.570%	83038	30.980	35.916	2.447%	-0.011%	7,184
INVESCO QQQ	03455	5,760.000	2.710%	83455	4,972.000	5,765.080	2.727%	+0.088%	2.864M
HGI MSCI CN A	03118	19.410	2.862%	83118	16.740	19.410	2.762%	+0.001%	0.000
VALUEGOLD ETF	03081	20.400	3.187%	83081	17.560	20.361	3.173%	-0.191%	12.741M
SPDR GOLD TRT	02840	3,109.000	2.913%	82840	2,680.000	3,107.288	3.315%	-0.055%	76.778M
CAM ETH	03046	4.052	3.738%	83046	3.480	4.035	3.325%	-0.417%	912,899
CAM DIGI GOLD	03418	35.000	3.306%	83418	30.100	34.901	3.365%	-0.282%	306,855
EFUND AI	03489	14.070	4.222%	83489	12.040	13.961	3.525%	-0.778%	3.107M
ISHARES AXJ	03010	92.580	3.603%	83010	79.840	92.575	3.527%	-0.005%	13.779M
X CSOPCSI500	03005	27.600	3.448%	83005	23.800	27.596	3.749%	-0.013%	38,556
CAM BTC	03042	8.050	4.410%	83042	6.920	8.024	4.295%	-0.325%	3.867M
X CSOPCHINEXT	03147	16.340	4.543%	83147	14.060	16.301	4.303%	-0.239%	13.842M
BOSERA STAR50	02832	12.750	4.766%	82832	10.980	12.731	4.472%	-0.146%	389,155
PREMIA STAR50	03151	12.370	5.277%	83151	10.640	12.335	4.621%	-0.285%	7.543M
CAM SOL	03460	2.870	7.170%	83460	2.468	2.862	7.304%	-0.290%	21,187
EFUND GOLD MI	02824	9.820	8.150%	82824	8.430	9.775	8.424%	-0.462%	5.434M

Remark：	HKD to RMB: 0.86252
	Quote data and rate are at least 15-min delayed. Last updated: 15/06/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.