Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,696.15
+102.90
+1.56%
Prv Cls 6,593.25
High 6,708.36
Open 6,593.25
Low 6,593.25
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup22.160+0.620+2.878%42.815MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wdown1.255-0.020-1.569%140.960MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00100MINIMAX-Wdown296.600-6.400-2.112%2.420BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00148KINGBOARD HLDGup56.750+0.950+1.703%477.147MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hdown18.460-0.320-1.704%9.557MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00268KINGDEE INT'Lup7.605+0.050+0.662%75.794MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown23.400-0.380-1.598%26.472MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00303VTECH HOLDINGSup50.050+0.730+1.480%7.510MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.905+0.015+0.386%29.094MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.750+0.030+4.167%7.431MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup5.000+0.115+2.354%12.976MHKD 
 		News
00522ASMPTdown165.700-2.400-1.428%76.714MHKD{Block Trade}ASMPT (00522): 254k shares, or HK$41.53mNews
00552CHINACOMSERVICEdown4.105-0.065-1.559%13.582MHKD 
 		News
00700TENCENTup426.800+7.800+1.862%2.779BHKD{Block Trade}Trading session block trades at 9:00amNews
00763ZTEup23.500+0.660+2.890%120.483MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wdown14.380-0.020-0.139%9.740MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup11.160+0.090+0.813%22.894MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICdown64.900-0.250-0.384%1.204BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown35.900-1.680-4.470%1.471BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01024KUAISHOU-Wunchange30.7400.0000.000%238.636MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01066WEIGAO GROUPup3.225+0.065+2.057%7.518MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup9.515+0.585+6.551%347.019MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.375, up 5%News
01177SBP GROUPup5.880+0.410+7.495%307.795MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01211BYD COMPANYdown80.850-0.650-0.798%319.458MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01316NEXTEERup4.785+0.115+2.463%26.396MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown114.400-1.100-0.952%1.120BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01357MEITUdown4.025-0.010-0.248%54.512MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown31.000-0.180-0.577%12.164MHKD{Block Trade}DEEPEXI TECH (01384): 1.6m shares, or HK$49.41mNews
01415COWELLdown23.060-0.180-0.775%9.470MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup16.700+0.950+6.032%207.554MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOup41.180+1.840+4.677%1.046BHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$35.84, up 10.1%News
01585YADEAdown8.465-0.180-2.082%21.370MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01686SUNEVISIONup5.665+0.160+2.906%4.690MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup18.620+0.380+2.083%56.281MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOup102.900+6.300+6.522%995.569MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
01810XIAOMI-Wup26.760+0.360+1.364%665.626MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01860MOBVISTAdown12.420-0.300-2.358%152.770MHKD{Hot Stocks}MOBVISTA(01860) quoted at HK$12.52, up 11.3%News
01888KB LAMINATESup48.020+0.920+1.953%929.527MHKD{Southbound Funds}Net Inflow HK$4.47bNews
01952EVEREST MEDup29.340+1.760+6.381%131.645MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown46.220-1.340-2.817%146.455MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$46.14, down 3%News
02018AAC TECHdown39.940-0.680-1.674%19.778MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wdown52.350-0.950-1.782%3.497MHKD{Block Trade}Pre-opening block trades at 9:03amNews
02096SIMCERE PHARMAup11.740+0.570+5.103%34.672MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup77.450+5.400+7.495%95.192MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAup1.915+0.165+9.429%86.711MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAup17.920+0.600+3.464%25.991MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup8.670+0.650+8.105%1.027BHKD{Block Trade}Pre-opening block trades at 9:02amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup79.250+2.250+2.922%265.046MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOup53.000+2.650+5.263%903.292MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02357AVICHINAup2.880+0.060+2.128%18.971MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup206.400+6.400+3.200%380.376MHKD{Block Trade}WUXI APPTEC (02359): 200k shares, or HK$41.3mNews
02382SUNNY OPTICALdown66.650-0.400-0.597%70.232MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02432DOBOTdown21.320-0.480-2.202%6.267MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02476VGTup208.000+8.600+4.313%357.220MHKD{Hot Stocks}VGT(02476) quoted at HK$217.2, up 10%News
02498ROBOSENSEdown16.830-0.320-1.866%12.684MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown753.000-27.000-3.462%3.010BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02525HESAI-Wdown16.030-0.420-2.553%35.657MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEup10.700+0.700+7.000%57.465MHKD{Hot Stocks}BLACK SESAME quoted at HK$9.265, down 0.3%News
02556MARKETINGFORCEdown55.200-1.350-2.387%102.045MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$55.85, up 9.8%News
02577INNOSCIENCEdown43.820-0.380-0.860%52.268MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wdown8.235-0.075-0.903%12.108MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02617TRANSTHERA-Bup10.740+0.710+7.079%54.159MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCup13.140+0.060+0.459%10.653MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$14.05, up 9.7%News
02706HAIZHI TECH GPup42.340+0.080+0.189%13.972MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$45.98, down 9.8%News
02718MININGLAMP-Wup43.580+0.740+1.727%31.287MHKD{Hot Stocks}MININGLAMP-W(02718) quoted at HK$54.4, up 11.3%News
02723DEEPZEROdown453.000-1.000-0.220%12.816MHKD{Hot Stocks}DEEPZERO(02723) quoted at HK$461.2, down 11.1%News
03317XUNCEup103.500+1.000+0.976%38.287MHKD{Hot Stocks}XUNCE(03317) quoted at HK$123.1, down 10.2%News
03320CHINARES PHARMAup4.365+0.015+0.345%26.424MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown4.710-0.195-3.976%4.174MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$4.28, down 0.5%News
03690MEITUAN-Wup73.800+0.600+0.820%458.721MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup35.200+0.900+2.624%131.130MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03696INSILICOup62.950+2.150+3.536%794.459MHKD{Hot Stocks}INSILICO(03696) quoted at HK$59.3, up 10.3%News
03738VOBILE GROUPup3.470+0.135+4.048%71.317MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLdown499.400-7.600-1.499%404.471MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03888KINGSOFTdown24.560-0.520-2.073%40.869MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup5.145+0.005+0.097%54.920MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABup8.095+0.175+2.210%10.707MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHup39.760+1.820+4.797%340.287MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$37.3, up 10.2%News
06088FIT HON TENGdown5.335-0.080-1.477%34.679MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESup217.400+4.800+2.258%288.643MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.2, down 2.9%News
06600ONEROBOTICSdown43.560-0.040-0.092%1.774MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
0665151WORLDup58.500+1.900+3.357%56.991MHKD{Hot Stocks}51WORLD(06651) quoted at HK$65.2, down 11%News
06682PHANCYdown27.740-0.680-2.393%47.795MHKD{Block Trade}PHANCY (06682): 6.19m shares, or HK$153.09mNews
06699ANGELALIGNup88.500+1.950+2.253%6.841MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHup286.000+3.000+1.060%351.325MHKD{Block Trade}Trading session block trades at 9:01amNews
06855ASCENTAGEup31.440+1.880+6.360%72.816MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup187.900+4.800+2.622%1.705BHKD{Southbound Funds}Net Inflow HK$4.47bNews
06990SKB BIOup492.200+30.600+6.629%294.993MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bup214.400+16.900+8.557%136.545MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$185.9, up 10.2%News
09636JF SMARTINVESTup27.680+0.680+2.519%6.732MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup4.215+0.020+0.477%76.758MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABup20.840+0.260+1.263%61.981MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown36.860-0.400-1.074%105.480MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wdown40.700-1.340-3.187%120.645MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSdown80.300-0.550-0.680%78.859MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09888BIDU-Wup88.950+1.750+2.007%358.162MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09903ILUVATAR COREXdown128.500-12.000-8.541%269.653MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$134, down 4.6%News
09926AKESOup97.550+7.050+7.790%1.022BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09969INNOCAREup15.980+1.270+8.634%94.493MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
09988BABA-Wup111.300+2.000+1.830%2.400BHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
09999NTESup185.300+1.700+0.926%194.386MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 21/09/2026 10:40
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2026 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.