Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,593.25
+126.81
+1.96%
Prv Cls 6,466.44
High 6,601.90
Open 6,466.44
Low 6,466.44
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown21.540-0.260-1.193%144.891MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.275+0.070+5.809%822.330MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00100MINIMAX-Wup303.000+48.200+18.917%6.424BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGup55.800+1.150+2.104%1.644BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hup18.780+0.320+1.733%65.450MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00268KINGDEE INT'Lup7.555+0.290+3.992%347.146MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICup23.780+0.060+0.253%212.349MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00303VTECH HOLDINGSup49.320+0.420+0.859%93.687MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.890+0.220+5.995%124.970MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.720-0.005-0.690%13.035MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.885-0.055-1.113%34.284MHKD 
 		News
00522ASMPTup168.100+8.100+5.063%763.085MHKD{Block Trade}ASMPT (00522): 254k shares, or HK$41.53mNews
00552CHINACOMSERVICEup4.170+0.050+1.214%85.036MHKD 
 		News
00700TENCENTdown419.000-7.000-1.643%12.181BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00763ZTEup22.840+0.400+1.783%168.732MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wdown14.400-0.450-3.030%47.669MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup11.070+0.020+0.181%80.930MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICup65.150+2.750+4.407%4.703BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.580+3.260+9.499%5.562BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup30.740+0.800+2.672%2.191BHKD{Hot Stocks}5 listed firms see price swing at 9:42amNews
01066WEIGAO GROUPunchange3.1600.0000.000%67.046MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.930+0.080+0.904%711.705MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.12, up 3.1%News
01177SBP GROUPdown5.470-0.025-0.455%530.505MHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
01211BYD COMPANYup81.500+0.350+0.431%1.786BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01316NEXTEERdown4.670-0.045-0.954%60.674MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup115.500+5.300+4.809%3.468BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01357MEITUup4.035+0.220+5.767%357.701MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup31.180+0.740+2.431%57.836MHKD{Block Trade}DEEPEXI TECH (01384): 1.6m shares, or HK$49.41mNews
01415COWELLup23.240+0.100+0.432%47.694MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown15.750-0.230-1.439%252.863MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOup39.340+2.120+5.696%1.793BHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$35.84, up 10.1%News
01585YADEAdown8.645-0.150-1.706%118.597MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01686SUNEVISIONup5.505+0.025+0.456%34.940MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup18.240+0.790+4.527%321.816MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOup96.600+0.450+0.468%1.149BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup26.400+0.260+0.995%2.890BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01860MOBVISTAup12.720+1.470+13.067%557.512MHKD{Hot Stocks}MOBVISTA(01860) quoted at HK$12.52, up 11.3%News
01888KB LAMINATESup47.100+0.480+1.030%3.333BHKD{Southbound Funds}Net Inflow HK$4.47bNews
01952EVEREST MEDup27.580+1.240+4.708%204.622MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wup47.560+0.680+1.451%532.626MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02018AAC TECHup40.620+0.220+0.545%186.928MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wup53.300+0.550+1.043%225.772MHKD{Block Trade}Pre-opening block trades at 9:03amNews
02096SIMCERE PHARMAdown11.170-0.100-0.887%138.994MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown72.050-0.900-1.234%184.234MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAup1.750+0.050+2.941%81.776MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAup17.320+0.170+0.991%96.620MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup8.020+1.125+16.316%1.251BHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.58, up 9.9%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup77.000+0.500+0.654%437.061MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOup50.350+0.250+0.499%1.889BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02357AVICHINAdown2.820-0.010-0.353%32.796MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup200.000+2.000+1.010%1.154BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02382SUNNY OPTICALdown67.050-0.450-0.667%478.166MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02432DOBOTup21.800+0.920+4.406%51.960MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02476VGTup199.400+6.400+3.316%590.157MHKD{Hot Stocks}VGT(02476) quoted at HK$217.2, up 10%News
02498ROBOSENSEup17.150+0.880+5.409%90.495MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup780.000+40.000+5.405%6.533BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02525HESAI-Wdown16.450-0.200-1.201%97.004MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEup10.000+0.385+4.004%98.167MHKD{Hot Stocks}BLACK SESAME quoted at HK$9.265, down 0.3%News
02556MARKETINGFORCEup56.550+5.700+11.209%505.780MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$55.85, up 9.8%News
02577INNOSCIENCEup44.200+2.800+6.763%261.585MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wup8.310+0.150+1.838%61.030MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02617TRANSTHERA-Bup10.030+0.620+6.589%103.394MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCdown13.080-0.400-2.967%58.371MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$14.05, up 9.7%News
02706HAIZHI TECH GPup42.260+0.840+2.028%51.891MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$45.98, down 9.8%News
02718MININGLAMP-Wup42.840+2.420+5.987%83.559MHKD{Hot Stocks}MININGLAMP-W(02718) quoted at HK$54.4, up 11.3%News
02723DEEPZEROdown454.000-13.800-2.950%68.254MHKD{Hot Stocks}DEEPZERO(02723) quoted at HK$461.2, down 11.1%News
03317XUNCEup102.500+3.650+3.692%145.471MHKD{Hot Stocks}XUNCE(03317) quoted at HK$123.1, down 10.2%News
03320CHINARES PHARMAup4.350+0.075+1.754%94.136MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup4.905+0.395+8.758%13.126MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$4.28, down 0.5%News
03690MEITUAN-Wup73.200+0.300+0.412%2.500BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown34.300-0.040-0.116%350.273MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03696INSILICOup60.800+7.050+13.116%2.918BHKD{Hot Stocks}INSILICO(03696) quoted at HK$59.3, up 10.3%News
03738VOBILE GROUPup3.335+0.375+12.669%197.934MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLunchange507.0000.0000.000%1.798BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03888KINGSOFTup25.080+1.040+4.326%404.892MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup5.140+0.265+5.436%262.008MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABup7.920+0.130+1.669%83.366MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHup37.940+4.080+12.050%1.358BHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$37.3, up 10.2%News
06088FIT HON TENGup5.415+0.210+4.035%133.250MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESup212.600+1.600+0.758%816.386MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.2, down 2.9%News
06600ONEROBOTICSup43.600+2.320+5.620%20.538MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
0665151WORLDup56.600+2.500+4.621%107.810MHKD{Hot Stocks}51WORLD(06651) quoted at HK$65.2, down 11%News
06682PHANCYup28.420+2.540+9.815%337.982MHKD{Block Trade}PHANCY (06682): 6.19m shares, or HK$153.09mNews
06699ANGELALIGNdown86.550-1.650-1.871%84.205MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHup283.000+15.400+5.755%1.849BHKD{Block Trade}Trading session block trades at 9:01amNews
06855ASCENTAGEdown29.560-0.400-1.335%106.547MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown183.100-1.300-0.705%3.257BHKD{Southbound Funds}Net Inflow HK$4.47bNews
06990SKB BIOup461.600+0.200+0.043%609.684MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bup197.500+14.200+7.747%337.516MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$185.9, up 10.2%News
09636JF SMARTINVESTdown27.000-0.640-2.315%50.825MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup4.195+0.065+1.574%549.610MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABup20.580+0.880+4.467%306.339MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup37.260+2.320+6.640%359.468MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wup42.040+0.860+2.088%513.895MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSup80.850+1.550+1.955%387.253MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09888BIDU-Wdown87.200-0.150-0.172%6.846BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$90.15, up 3.2%News
09903ILUVATAR COREXup140.500+15.000+11.952%1.478BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOdown90.500-0.250-0.275%790.360MHKD{Hot Stocks}AKESO(09926) quoted at HK$90.2, down 5.3%News
09969INNOCAREdown14.710-0.380-2.518%139.089MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
09988BABA-Wup109.300+4.200+3.996%9.829BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.4, up 5%News
09999NTESdown183.600-1.500-0.810%1.305BHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 18/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.