Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,137.72
+286.52
+4.90%
Prv Cls 5,851.20
High 6,154.27
Open 5,851.20
Low 5,851.20
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup23.000+1.120+5.119%128.251MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.160+0.050+4.505%677.720MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00100MINIMAX-Wup169.300+2.000+1.195%2.174BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$175.7, up 5%News
00148KINGBOARD HLDGdown42.120-3.840-8.355%1.133BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hup13.920+0.120+0.870%28.004MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%News
00268KINGDEE INT'Lup9.500+1.240+15.012%602.097MHKD{Block Trade}KINGDEE INT'L: 5.1m shares, or HK$47.62mNews
00285BYD ELECTRONICup21.900+0.720+3.399%170.218MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.26, up 5.1%News
00303VTECH HOLDINGSup54.250+0.300+0.556%29.686MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.495+0.105+3.097%38.498MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.795+0.050+6.711%31.317MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup4.425+0.140+3.267%12.046MHKD 
 		News
00522ASMPTdown100.500-12.100-10.746%515.384MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00552CHINACOMSERVICEup3.645+0.045+1.250%7.599MHKD 
 		News
00700TENCENTup427.800+26.200+6.524%18.759BHKD{Block Trade}TENCENT (00700): 95k shares, or HK$40.4mNews
00763ZTEup20.540+0.280+1.382%182.616MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wup11.590+0.330+2.931%3.776MHKD{Hot Stocks}WERIDE-W(00800) quoted at HK$11.84, up 9.7%News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup10.510+0.370+3.649%21.165MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICup47.180+0.740+1.593%4.315BHKD{Hot Stocks}4 listed firms see price swing at 10:22amNews
00992LENOVO GROUPdown19.280-1.560-7.486%2.768BHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
01024KUAISHOU-Wup29.280+1.280+4.571%1.429BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01066WEIGAO GROUPup3.360+0.140+4.348%70.513MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.515+0.155+1.854%754.170MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01177SBP GROUPup5.600+0.450+8.738%927.056MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYup76.100+3.800+5.256%2.422BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01316NEXTEERup4.465+0.140+3.237%273.283MHKD{Block Trade}NEXTEER (01316): 7.79m shares, or HK$34.28mNews
01347HUA HONG GRACEdown66.700-2.000-2.911%3.351BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01357MEITUup4.330+0.260+6.388%444.291MHKD{Hot Stocks}4 listed firms see price swing at 10:22amNews
01384DEEPEXI TECHup8.635+0.135+1.588%79.436MHKD{Block Trade}Trading session block trades at 9:00amNews
01415COWELLup21.560+0.920+4.457%81.524MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup15.390+0.640+4.339%267.015MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown33.820-0.180-0.529%949.636MHKD{Hot Stocks}GENSCRIPT B-1K quoted at HK$33.46, up 10.7%News
01585YADEAup8.820+0.335+3.948%56.128MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:31amNews
01686SUNEVISIONup4.970+0.260+5.520%18.060MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONdown11.450-0.760-6.224%264.216MHKD{Hot Stocks}TIME INTERCON quoted at HK$12.12, down 10%News
01801INNOVENT BIOup89.600+4.550+5.350%1.046BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01810XIAOMI-Wup31.260+2.500+8.693%12.456BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01860MOBVISTAup10.610+1.090+11.450%375.023MHKD{Hot Stocks}3 HK MMA stocks of price swing in pre-openingNews
01888KB LAMINATESdown32.120-5.200-13.934%4.351BHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01952EVEREST MEDup28.080+1.620+6.122%150.418MHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup47.360+3.760+8.624%841.599MHKD{Hot Stocks}8 China concepts shares price swing at 9:31amNews
02018AAC TECHup38.100+1.140+3.084%283.828MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$38.7, up 9.9%News
02026PONY-Wup37.460+0.920+2.518%25.355MHKD{Hot Stocks}PONY-W(02026) quoted at HK$35.46, down 5.5%News
02096SIMCERE PHARMAup11.110+0.340+3.157%40.044MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup70.300+1.850+2.703%193.247MHKD{Hot Stocks}KEYMED BIO-B quoted at HK$72.2, down 10.9%News
02186LUYE PHARMAup1.670+0.050+3.086%51.783MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02196FOSUN PHARMAup17.210+0.210+1.235%44.445MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup6.360+0.245+4.007%350.516MHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup72.700+1.050+1.465%368.131MHKD{Hot Stocks}3 listed firms see price swing at 1:57pmNews
02269WUXI BIOup49.080+0.760+1.573%1.929BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02357AVICHINAup3.070+0.020+0.656%23.822MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup204.600+6.800+3.438%1.845BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204, up 3.1%News
02382SUNNY OPTICALup65.650+1.850+2.900%297.397MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02432DOBOTup17.420+0.710+4.249%65.447MHKD{Hot Stocks}DOBOT(02432) quoted at HK$20.08, up 9.3%News
02476VGTdown117.600-4.600-3.764%543.330MHKD{Hot Stocks}VGT(02476) quoted at HK$113.4, down 3.1%News
02498ROBOSENSEup14.030+0.650+4.858%63.840MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown471.400-12.800-2.644%4.165BHKD{Hot Stocks}Z.AI(02513) quoted at HK$487.8, up 10.4%News
02525HESAI-Wup13.510+0.690+5.382%159.663MHKD{Hot Stocks}HESAI-W(02525) quoted at HK$11.54, down 7.5%News
02533BLACK SESAMEup6.595+0.120+1.853%37.420MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02556MARKETINGFORCEup43.980+1.980+4.714%182.388MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02577INNOSCIENCEdown27.760-0.520-1.839%140.037MHKD{Hot Stocks}2 listed firms see price swing at 2:27pmNews
02590GEEKPLUS-Wup6.615+0.350+5.587%40.931MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02617TRANSTHERA-Bup8.275+0.345+4.351%44.219MHKD{Hot Stocks}TRANSTHERA-B quoted at HK$7.585, down 9.7%News
02643CAOCAO INCup9.960+0.320+3.319%19.381MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
02706HAIZHI TECH GPdown34.440-0.640-1.824%28.218MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$27.42, down 9.7%News
02718MININGLAMP-Wup29.600+2.320+8.504%43.087MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02723DEEPZERO-NEWdown42.120-2.880-6.400%25.635MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
02947DEEPZERO-OLDdown42.240-2.480-5.546%525,260HKD{Hot Stocks}DEEPZERO-OLD(02947) quoted at HK$46, up 11.3%News
03317XUNCEdown58.200-0.550-0.936%68.681MHKD{Hot Stocks}XUNCE(03317) quoted at HK$64.1, down 10%News
03320CHINARES PHARMAdown4.660-0.025-0.534%19.648MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup3.600+0.065+1.839%9.263MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$3.35, down 0.3%News
03690MEITUAN-Wup80.650+5.450+7.247%5.717BHKD{Block Trade}Trading session block trades at 10:59amNews
03692HANSOH PHARMAup35.140+1.020+2.989%346.875MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03696INSILICOup39.700+0.320+0.813%491.348MHKD{Hot Stocks}INSILICO(03696) quoted at HK$37.48, down 9.9%News
03738VOBILE GROUPup2.575+0.120+4.888%69.144MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLup395.200+18.200+4.828%2.297BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
03888KINGSOFTup25.580+1.100+4.493%234.145MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup4.675+0.530+12.786%493.993MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$4.565, up 10.1%News
03933UNITED LABup7.760+0.430+5.866%49.239MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHup20.800+0.440+2.161%595.840MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$20.06, up 10.3%News
06088FIT HON TENGdown3.325-0.085-2.493%100.334MHKD{Hot Stocks}FIT HON TENG quoted at HK$3.905, down 9.9%News
06160BEONE MEDICINESup249.400+17.800+7.686%1.607BHKD{Block Trade}BEONE MEDICINES: 275k shares, or HK$67.67mNews
06600ONEROBOTICSup50.600+0.300+0.596%16.489MHKD{Hot Stocks}ONEROBOTICS(06600) quoted at HK$52.85, up 10.2%News
0665151WORLDup57.650+2.000+3.594%385.709MHKD{Hot Stocks}51WORLD(06651) quoted at HK$56.75, up 11.5%News
06682PHANCYup22.040+0.280+1.287%101.880MHKD{Hot Stocks}PHANCY(06682) quoted at HK$21.68, down 10.1%News
06699ANGELALIGNup80.000+1.550+1.976%16.895MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHdown203.000-14.200-6.538%804.045MHKD{Hot Stocks}MONTAGE TECH(06809) quoted at HK$217.4, up 9.6%News
06855ASCENTAGEup30.280+1.940+6.845%90.977MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown94.300-15.500-14.117%4.866BHKD{Hot Stocks}YOFC(06869) quoted at HK$97.45, down 11.2%News
06990SKB BIOup465.600+23.200+5.244%330.493MHKD{Hot Stocks}SKB BIO(06990) quoted at HK$442.2, up 10.1%News
09606DUALITYBIO-Bup110.300+1.200+1.100%146.496MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
09636JF SMARTINVESTup25.360+0.020+0.079%21.192MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup3.745+0.200+5.642%618.602MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09688ZAI LABup18.210+0.200+1.110%58.048MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup35.300+1.980+5.942%284.206MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09868XPENG-Wup39.780+1.700+4.464%492.324MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$39.98, up 5%News
09880UBTECH ROBOTICSup66.750+3.100+4.870%671.182MHKD{Hot Stocks}3 listed firms see price swing at 11:20amNews
09888BIDU-Wup80.500+3.950+5.160%882.779MHKD{Hot Stocks}4 listed firms see price swing at 10:22amNews
09903ILUVATAR COREXup68.600+5.550+8.803%798.363MHKD{Hot Stocks}ILUVATAR COREX(09903) quoted at HK$69.35, up 10%News
09926AKESOup87.900+5.400+6.545%1.119BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09969INNOCAREup12.330+0.290+2.409%106.165MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wup108.800+8.200+8.151%13.445BHKD{Block Trade}BABA-W (09988): 318k shares, or HK$34.5mNews
09999NTESup199.500+16.500+9.016%1.363BHKD{Hot Stocks}8 China concepts shares price swing at 9:31amNews
Top
Remark:  Indices is updated on 05/11/2026 15:13
  Stock Quote is delayed at least 15 mins, the updated time is 05/11/2026 14:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.