Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
7,025.78
+86.05
+1.24%
Prv Cls 6,939.73
High 7,043.86
Open 6,937.69
Low 6,937.69
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup18.360+0.090+0.493%53.284MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.570+0.035+2.280%969.901MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00148KINGBOARD HLDGup44.740+2.700+6.422%2.932BHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
00179JOHNSON ELEC Hup20.000+0.510+2.617%124.749MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHup3.610+0.020+0.557%251.141MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00268KINGDEE INT'Lup8.785+0.225+2.628%405.101MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup24.640+0.200+0.818%242.434MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.22, up 3.2%News
00303VTECH HOLDINGSup53.200+0.650+1.237%53.559MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.755-0.035-0.923%297.577MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.885-0.010-1.117%17.405MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup5.115+0.050+0.987%22.191MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTup165.600+7.600+4.810%716.773MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
00552CHINACOMSERVICEup4.280+0.005+0.117%33.234MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup492.200+4.600+0.943%12.621BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00763ZTEdown25.380-0.260-1.014%427.617MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITup20.480+0.040+0.196%65.433MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
00780TONGCHENGTRAVELup14.180+0.080+0.567%96.475MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00853MICROPORTdown6.805-0.070-1.018%93.923MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown11.830-0.180-1.499%114.225MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPup8.815+0.380+4.505%43.064MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICup68.000+2.700+4.135%6.631BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00992LENOVO GROUPup26.280+1.457+5.870%3.528BHKD{Block Trade}LENOVO GROUP: 1.54m shares, or HK$39.21mNews
01024KUAISHOU-Wdown45.480-0.040-0.088%1.511BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01066WEIGAO GROUPdown3.385-0.025-0.733%40.237MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.375-0.110-1.296%624.325MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.675, up 2.5%News
01177SBP GROUPdown4.885-0.060-1.213%291.707MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYup93.800+0.350+0.375%1.474BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01316NEXTEERup4.460+0.110+2.529%54.180MHKD{I-bank focus}Morgan lowers Nexteer (01316) to HKD6.1News
01347HUA HONG GRACEup141.500+6.400+4.737%5.779BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01357MEITUup4.900+0.080+1.660%360.228MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.72, up 10.3%News
01384DEEPEXI TECHup37.860+2.900+8.295%364.515MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$39.18, up 12.1%News
01415COWELLup23.000+1.020+4.641%145.125MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup17.220+0.390+2.317%249.180MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOup18.750+0.580+3.192%532.839MHKD{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$17.86, up 9.6%News
01585YADEAup10.270+0.030+0.293%43.383MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup4.920+0.050+1.027%24.158MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONdown14.710-0.070-0.474%305.666MHKD{Hot Stocks}TIME INTERCON(01729) quoted at HK$14.81, up 10%News
01772GANFENGLITHIUMup41.320+2.060+5.247%739.653MHKD{Hot Stocks}GANFENGLITHIUM quoted at HK$40.66, up 10.3%News
01797EAST BUYdown22.080-0.140-0.630%139.226MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01801INNOVENT BIOup90.300+3.600+4.152%1.500BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown27.640-0.320-1.144%3.899BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01833PA GOODDOCTORup7.845+0.015+0.192%76.117MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup11.920+0.490+4.287%170.352MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup34.320+3.200+10.283%8.413BHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01952EVEREST MEDup25.940+0.880+3.512%52.741MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wup50.650+0.200+0.396%439.005MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$50.15, down 3.3%News
02018AAC TECHup41.940+0.880+2.143%149.150MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAdown12.110-0.060-0.493%76.860MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup78.050+2.000+2.630%237.515MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAup2.065+0.020+0.978%30.675MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAdown16.510-0.080-0.482%45.356MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIup7.325+0.305+4.345%424.929MHKD{Hot Stocks}3 listed firms see price swing at 1:27pmNews
02252MEDBOT-Bup22.460+0.060+0.268%79.083MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02268WUXI XDCdown54.200-1.150-2.078%258.118MHKD{I-bank focus}Nomura lowers Wuxi XDC (02268) to HKD82.6News
02269WUXI BIOup40.620+0.160+0.395%1.538BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02357AVICHINAup3.035+0.020+0.663%41.015MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup183.500+2.400+1.325%1.715BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$187, up 3.3%News
02367GIANT BIOGENEdown29.420-0.500-1.671%100.937MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup59.450+1.650+2.855%801.564MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02400XD INCdown47.280-0.460-0.964%159.700MHKD 
 		News
02432DOBOTup26.000+0.420+1.642%64.726MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEup23.960+0.240+1.012%111.021MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup1,041.000+31.000+3.069%6.561BHKD{Hot Stocks}Z.AI(02513) quoted at HK$1066, up 5.5%News
02525HESAI-W-NEWup17.970+0.550+3.157%134.224MHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02533BLACK SESAMEdown12.460-0.260-2.044%162.247MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$12.72, up 10%News
02556MARKETINGFORCEup47.560+1.560+3.391%624.457MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$46.32, up 19.4%News
02577INNOSCIENCEup43.900+1.220+2.858%306.980MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
02590GEEKPLUS-Wup10.410+0.260+2.562%58.241MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02617TRANSTHERA-Bup11.810+0.140+1.200%255.073MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$12.02, up 20.2%News
02643CAOCAO INCup15.730+0.350+2.276%35.052MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$15.68, up 11.3%News
02858YIXINdown1.330-0.005-0.375%18.194MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
02983HESAI-W-OLDup17.900+0.460+2.638%890,548HKD 
 		News
03320CHINARES PHARMAdown4.845-0.015-0.309%27.099MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup5.810+0.110+1.930%10.256MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wup93.050+0.350+0.378%3.700BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup31.420+0.020+0.064%175.497MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%News
03738VOBILE GROUPup2.630+0.060+2.335%50.783MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
03750CATLup663.000+13.500+2.079%1.457BHKD{Hot Stocks}CATL(03750) quoted at HK$669, up 3%News
03888KINGSOFTup28.620+0.120+0.421%316.265MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDdown6.870-0.070-1.009%1.096BHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$6.68, up 10.2%News
03933UNITED LABup9.130+0.025+0.275%42.535MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown11.370-0.060-0.525%48.778MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHup37.900+4.340+12.932%1.006BHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
06088FIT HON TENGup6.185+0.910+17.251%630.935MHKD{Hot Stocks}FIT HON TENG(06088) quoted at HK$6.305, up 19.5%News
06160BEONE MEDICINESup198.700+5.100+2.634%883.015MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%News
06618JD HEALTHup39.360+0.160+0.408%150.831MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06682PHANCYup30.680+0.120+0.393%209.695MHKD{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%News
06699ANGELALIGNdown94.700-1.900-1.967%119.002MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEup33.400+0.960+2.959%69.000MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCup121.000+15.400+14.583%7.467BHKD{A-shares Focus}YOFC reached upper price limitNews
06990SKB BIOup491.800+10.000+2.076%203.113MHKD{Block Trade}SKB BIO (06990): 39k shares, or HK$20.35mNews
09606DUALITYBIO-Bdown182.000-8.100-4.261%187.454MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
09626BILIBILI-Wup150.100+0.400+0.267%295.853MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09636JF SMARTINVESTup29.100+0.520+1.819%42.700MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown5.165-0.005-0.097%859.405MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09688ZAI LABdown14.420-0.060-0.414%61.404MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORup40.440+0.080+0.198%190.465MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.1, down 4.9%News
09868XPENG-Wup47.240+0.240+0.511%881.460MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09880UBTECH ROBOTICSup88.950+2.000+2.300%465.966MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICdown126.400-0.300-0.237%66.230MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXup484.200+5.000+1.043%1.190BHKD{Hot Stocks}ILUVATAR COREX quoted at HK$471.6, up 10.1%News
09926AKESOup95.500+1.650+1.758%517.132MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09969INNOCAREup13.700+0.350+2.622%114.793MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup128.100+2.300+1.828%11.950BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09999NTESdown202.600-3.000-1.459%1.038BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 05/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.